NIFTY 24300 CE CALL indicators chart analysis Nifty 50 options price chart strike 24300 CALL

Options premium and indicators chart analysis for NIFTY 24300 CE CALL indicators chart analysis Nifty 50 options price chart strike 24300 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24300 CE CALL today?: Premium of NIFTY 24300 CE is 1471.40 on 20 Sep 2024 CALL opened at 1239.65 and traded inside a Low-High range of 1154.70-1495.65 today. Please see below table for more current prices.
What is open interest of NIFTY 24300 CALL CE today?: Open Interest of NIFTY 24300 CE is 168450 today. This has changed -20650.00 from previous day.
What is underlying price of NIFTY 24300 CE CALL today?: Underlying price of NIFTY 24300 CE CALL is 25790.95 today.
What is lot size of NIFTY 24300 CALL CE today?: Lot size of NIFTY 24300 CALL CE is 25.00
Is NIFTY 24300 CE CALL ITM or OTM or ATM?: NIFTY 24300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25790.95

NIFTY CALL CE available options strikes

CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, All CE , All PE

NIFTY 24300 CALL CE available expiry dates

26 Sep 2024 03 Oct 2024 10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 24300 CALL CE Sep 26 2024

NIFTY 24300 CE Live prices

Premium of CALL (CE) of strike 24300 is at: 1471.40 on 20 Sep 2024
CALL opened at 1239.65 and traded inside a Low-High range of 1154.70-1495.65 as on 20 Fri Sep 2024

The underlying equity is trading at 25790.95 which means that CALL of strike 24300 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24300 is 168,450

Munafa analysis NIFTY 24300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Sep	25790.95	1471.40	1239.65	1495.65	1154.70	23	8,422,500	-10.9%
19 Thu Sep	25415.80	1192.80	1266.00	1312.55	1132.00	7	9,455,000	3.4%
18 Wed Sep	25377.55	1109.15	1140.00	1228.00	1080.00	-4	9,143,750	-1.4%
17 Tue Sep	25418.55	1164.35	1125.00	1180.90	1110.00	0	9,273,750	-1.4%
16 Mon Sep	25383.75	1159.45	1125.00	1176.00	1088.10	5	9,402,500	0.6%
13 Fri Sep	25356.50	1094.40	1105.10	1147.60	1062.30	1	9,348,750	-1%

Charts for NIFTY 24300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis