NIFTY 24200 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200 CALL

Options premium and indicators chart analysis for NIFTY 24200 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200 CE CALL today?: Premium of NIFTY 24200 CE is 296.95 on 03 Dec 2024 CALL opened at 245.00 and traded inside a Low-High range of 210.00-332.90 today. Please see below table for more current prices.
What is open interest of NIFTY 24200 CALL CE today?: Open Interest of NIFTY 24200 CE is 2418775 today. This has changed -1978850.00 from previous day.
What is underlying price of NIFTY 24200 CE CALL today?: Underlying price of NIFTY 24200 CE CALL is 24457.15 today.
What is lot size of NIFTY 24200 CALL CE today?: Lot size of NIFTY 24200 CALL CE is 25.00
Is NIFTY 24200 CE CALL ITM or OTM or ATM?: NIFTY 24200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24457.15

NIFTY CALL CE available options strikes

CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, All CE , All PE

NIFTY 24200 CALL CE available expiry dates

05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24200 CALL CE Dec 05 2024

NIFTY 24200 CE Live prices

Premium of CALL (CE) of strike 24200 is at: 296.95 on 03 Dec 2024
CALL opened at 245.00 and traded inside a Low-High range of 210.00-332.90 as on 03 Tue Dec 2024

The underlying equity is trading at 24457.15 which means that CALL of strike 24200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24200 is 2,418,775

Munafa analysis NIFTY 24200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 24200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	24457.15	296.95	245.00	332.90	210.00	35	120,938,750	-45%
02 Mon Dec	24276.05	219.55	137.90	249.75	81.50	46	219,881,250	-5.1%
29 Fri Nov	24131.10	149.55	108.00	186.00	100.05	46	231,672,500	5.1%
28 Thu Nov	23914.15	101.80	266.00	300.00	90.00	-61	220,466,250	206.6%
27 Wed Nov	24274.90	264.70	248.85	325.00	193.75	10	71,912,500	70.3%
26 Tue Nov	24194.50	239.75	271.00	328.60	198.95	-15	42,222,500	83.4%

Charts for NIFTY 24200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis