NIFTY 24200 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200 CALL

Options premium and indicators chart analysis for NIFTY 24200 CE CALL indicators chart analysis Nifty 50 options price chart strike 24200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24200 CE CALL today?: Premium of NIFTY 24200 CE is 9.35 on 30 Dec 2024 CALL opened at 26.00 and traded inside a Low-High range of 8.20-40.65 today. Please see below table for more current prices.
What is open interest of NIFTY 24200 CALL CE today?: Open Interest of NIFTY 24200 CE is 6217425 today. This has changed 976350.00 from previous day.
What is underlying price of NIFTY 24200 CE CALL today?: Underlying price of NIFTY 24200 CE CALL is 23644.90 today.
What is lot size of NIFTY 24200 CALL CE today?: Lot size of NIFTY 24200 CALL CE is 75.00
Is NIFTY 24200 CE CALL ITM or OTM or ATM?: NIFTY 24200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23644.90

NIFTY CALL CE available options strikes

CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, All CE , All PE

NIFTY 24200 CALL CE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24200 CALL CE Jan 02 2025

NIFTY 24200 CE Live prices

Premium of CALL (CE) of strike 24200 is at: 9.35 on 30 Dec 2024
CALL opened at 26.00 and traded inside a Low-High range of 8.20-40.65 as on 30 Mon Dec 2024

The underlying equity is trading at 23644.90 which means that CALL of strike 24200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24200 is 6,217,425

Munafa analysis NIFTY 24200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	23644.90	9.35	26.00	40.65	8.20	-64	310,871,250	18.6%
27 Fri Dec	23813.40	26.25	48.00	66.00	24.40	-37	262,053,750	154.2%
26 Thu Dec	23750.20	42.25	43.85	58.50	32.05	1	103,080,000	74%
24 Tue Dec	23727.65	41.70	64.90	82.10	36.75	-35	59,257,500	94.7%
23 Mon Dec	23753.45	64.85	114.95	122.00	51.00	-32	30,438,750	40%
20 Fri Dec	23587.50	95.70	201.05	264.35	87.35	-56	21,738,750	178.4%

Charts for NIFTY 24200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis