NIFTY 24150 CE CALL indicators chart analysis Nifty 50 options price chart strike 24150 CALL

Options premium and indicators chart analysis for NIFTY 24150 CE CALL indicators chart analysis Nifty 50 options price chart strike 24150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24150 CE CALL today?: Premium of NIFTY 24150 CE is 173.10 on 05 Nov 2024 CALL opened at 114.75 and traded inside a Low-High range of 74.00-192.10 today. Please see below table for more current prices.
What is open interest of NIFTY 24150 CALL CE today?: Open Interest of NIFTY 24150 CE is 1071425 today. This has changed -192175.00 from previous day.
What is underlying price of NIFTY 24150 CE CALL today?: Underlying price of NIFTY 24150 CE CALL is 24213.30 today.
What is lot size of NIFTY 24150 CALL CE today?: Lot size of NIFTY 24150 CALL CE is 25.00
Is NIFTY 24150 CE CALL ITM or OTM or ATM?: NIFTY 24150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24213.30

NIFTY CALL CE available options strikes

CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, All CE , All PE

NIFTY 24150 CALL CE available expiry dates

07 Nov 2024 14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 24150 CALL CE Nov 07 2024

NIFTY 24150 CE Live prices

Premium of CALL (CE) of strike 24150 is at: 173.10 on 05 Nov 2024
CALL opened at 114.75 and traded inside a Low-High range of 74.00-192.10 as on 05 Tue Nov 2024

The underlying equity is trading at 24213.30 which means that CALL of strike 24150 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24150 is 1,071,425

Price action analysis of 24150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue Nov	24213.30	173.10	114.75	192.10	74.00	36	53,571,250	-15.2%
04 Mon Nov	23995.35	126.95	284.85	284.85	81.25	-54	63,180,000	246.4%
01 Fri Nov	24304.35	279.65	390.00	390.00	238.50	-4	18,240,000	-2.7%
31 Thu Oct	24205.35	293.10	361.45	369.15	261.00	-25	18,737,500	80.9%
30 Wed Oct	24340.85	394.10	426.85	507.70	369.10	-14	10,356,250	0.2%
29 Tue Oct	24466.85	462.10	381.05	476.70	274.55	23	10,340,000	0.9%

Charts for NIFTY 24150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis