NIFTY 24100 CE CALL indicators chart analysis Nifty 50 options price chart strike 24100 CALL

Options premium and indicators chart analysis for NIFTY 24100 CE CALL indicators chart analysis Nifty 50 options price chart strike 24100 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 23721.30

NIFTY CALL CE available options strikes

CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, All CE , All PE

NIFTY 24100 CALL CE available expiry dates

27 Jun 2024 04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 24100 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 24100 is at: 6.25 on 25 Jun 2024
CALL opened at 3.00 and traded inside a Low-High range of 2.20-8.55 as on 25 Tue Jun 2024

The underlying equity is trading at 23721.30 which means that CALL of strike 24100 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 24100 is 4,655,900

Price action analysis of 24100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	23721.30	6.25	3.00	8.55	2.20	1,701,880	232,795,000	29.7%
21 Fri Jun	23537.85	5.75	9.90	11.25	4.40	1,115,369	179,512,500	72.2%
20 Thu Jun	23501.10	8.85	11.80	16.00	7.90	377,728	104,232,500	70.6%
19 Wed Jun	23567.00	11.75	15.40	31.10	9.55	252,071	61,081,250	20.4%
18 Tue Jun	23516.00	13.40	20.00	20.00	10.90	97,312	50,722,500	24.4%
14 Fri Jun	23557.90	15.35	18.80	20.30	12.75	95,223	40,760,000	24.3%

Charts for NIFTY 24100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis