|
Live NIFTY 23000 CE (CALL) 14 October 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 23000 CE (CALL) 14 October 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25293.600 as on 10 Fri Oct 3:17pm
Day open: 25167.650 Range: 25156.850 to 25330.750
Option Price: NIFTY CE 23000 2025-10-14 on 10 Fri Oct 2025
NIFTY 23000 CE is trading at 2330.00 on 3:17pm 10 Fri Oct 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:16pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:15pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:14pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:13pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:12pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:11pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:10pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:09pm | 2330.00 | 17700 | 2315.00 | 2371.65 | 2303.55 |
| 3:08pm | 2371.65 | 17700 | 2315.00 | 2371.65 | 2303.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 25181.80
NIFTY CALL CE available options strikes
CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, All CE , All PE
NIFTY 23000 CALL CE available expiry dates
14 Oct 202520 Oct 202528 Oct 202504 Nov 202511 Nov 202525 Nov 202530 Dec 2025
Premium of NIFTY 23000 CALL CE October 14 2025
NIFTY 23000 CE Live prices Premium of CALL (CE) of strike 23000 is at: 2205.75 on 09 Oct 2025
CALL opened at 2097.65 and traded inside a Low-High range of 2097.65-2206.45
as on 09 Thu Oct 2025
The underlying equity is trading at 25181.80 which means that CALL of strike 23000 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 23000 is 21,825
Price action analysis of 23000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 23000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Oct | 25181.80 | 2205.75 | 2097.65 | 2206.45 | 2097.65 | 3 | 1,636,875 | 22.3% |
| 08 Wed Oct | 25046.15 | 2126.50 | 2142.00 | 2142.00 | 2040.05 | -1 | 1,338,750 | 0.4% |
| 07 Tue Oct | 25108.30 | 2163.75 | 2165.00 | 2231.60 | 2150.00 | 1 | 1,333,125 | 374% |
| 06 Mon Oct | 25077.65 | 2128.15 | 2025.00 | 2136.45 | 2025.00 | 5 | 281,250 | -% |
| 03 Fri Oct | 24894.25 | 2022.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Wed Oct | 24836.30 | 2022.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NIFTY 23000 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 23000 CE (CALL) 14 October 2025 options price chart analysis Nifty 50
These are Live NIFTY 23000 CE (CALL) 14 October 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 23000 CE (CALL) 14 October 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange