NIFTY 22950 CE (CALL) 09 November 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22950 CE CALL today?: Premium of NIFTY 22950 CE is 1589.85 on 05 Nov 2026 CALL opened at 1571.70 and traded inside a Low-High range of 1345.35-1626.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22950 CALL CE today?: Open Interest of NIFTY 22950 CE is 62985 today. This has changed -11765.00 from previous day.
What is underlying price of NIFTY 22950 CE CALL today?: Underlying price of NIFTY 22950 CE CALL is 24536.60 today.
What is lot size of NIFTY 22950 CALL CE today?: Lot size of NIFTY 22950 CALL CE is 65.00
Is NIFTY 22950 CE CALL ITM or OTM or ATM?: NIFTY 22950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22950 CE (CALL) 09 November 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24536.60

NIFTY CALL CE available options strikes

NIFTY 22950 CALL CE available expiry dates

NIFTY 09 Nov 2026 expiry NIFTY 17 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 01 Dec 2026 expiry NIFTY 08 Dec 2026 expiry NIFTY 29 Dec 2026 expiry NIFTY 25 Jan 2027 expiry

NIFTY 22950 CE Live prices

Premium of CALL (CE) of strike 22950 is at: 1589.85 on 05 Nov 2026
CALL opened at 1571.70 and traded inside a Low-High range of 1345.35-1626.00 as on 05 Thu Nov 2026

The underlying equity is trading at 24536.60 which means that CALL of strike 22950 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22950 is 62,985

Munafa analysis NIFTY 22950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	24536.60	1589.85	1571.70	1626.00	1345.35	60	4,094,025	-68%
30 Fri Oct	23053.10	268.70	235.00	332.05	206.10	6	12,789,075	70.7%
29 Thu Oct	22936.75	252.30	139.00	261.15	138.05	57	7,490,925	38.6%
28 Wed Oct	22698.85	160.60	152.90	202.00	115.45	-16	5,403,775	44.5%
27 Tue Oct	22749.75	191.80	212.00	249.00	158.80	-20	3,739,125	68.3%
26 Mon Oct	22753.20	241.25	161.60	252.75	142.00	43	2,222,350	25.5%

Charts for NIFTY 22950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.