NIFTY 22750 CE CALL indicators chart analysis Nifty 50 options price chart strike 22750 CALL

Options premium and indicators chart analysis for NIFTY 22750 CE CALL indicators chart analysis Nifty 50 options price chart strike 22750 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22750 CE CALL today?: Premium of NIFTY 22750 CE is 489.20 on 30 Jan 2025 CALL opened at 413.15 and traded inside a Low-High range of 373.50-561.75 today. Please see below table for more current prices.
What is open interest of NIFTY 22750 CALL CE today?: Open Interest of NIFTY 22750 CE is 388925 today. This has changed -24650.00 from previous day.
What is underlying price of NIFTY 22750 CE CALL today?: Underlying price of NIFTY 22750 CE CALL is 23249.50 today.
What is lot size of NIFTY 22750 CALL CE today?: Lot size of NIFTY 22750 CALL CE is 25.00
Is NIFTY 22750 CE CALL ITM or OTM or ATM?: NIFTY 22750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23249.50

NIFTY CALL CE available options strikes

CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, All CE , All PE

NIFTY 22750 CALL CE available expiry dates

06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 22750 CALL CE Jan 30 2025

NIFTY 22750 CE Live prices

Premium of CALL (CE) of strike 22750 is at: 489.20 on 30 Jan 2025
CALL opened at 413.15 and traded inside a Low-High range of 373.50-561.75 as on 30 Thu Jan 2025

The underlying equity is trading at 23249.50 which means that CALL of strike 22750 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22750 is 388,925

Munafa analysis NIFTY 22750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	23249.50	489.20	413.15	561.75	373.50	14	19,446,250	-6%
29 Wed Jan	23163.10	427.80	312.35	463.50	285.65	51	20,678,750	-4.5%
28 Tue Jan	22957.25	282.85	261.00	432.05	230.30	35	21,658,750	33.4%
27 Mon Jan	22829.15	208.80	277.75	355.20	188.30	-49	16,237,500	666.8%
24 Fri Jan	23092.20	415.15	581.60	653.30	388.05	-26	2,117,500	-12%
23 Thu Jan	23205.35	561.35	460.00	601.25	449.25	10	2,405,000	51.4%

Charts for NIFTY 22750 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis