NIFTY 22550 CE CALL indicators chart analysis Nifty 50 options price chart strike 22550 CALL

Options premium and indicators chart analysis for NIFTY 22550 CE CALL indicators chart analysis Nifty 50 options price chart strike 22550 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22550 CE CALL today?: Premium of NIFTY 22550 CE is 79.85 on 10 Mar 2025 CALL opened at 148.85 and traded inside a Low-High range of 70.20-199.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22550 CALL CE today?: Open Interest of NIFTY 22550 CE is 3374250 today. This has changed 1262400.00 from previous day.
What is underlying price of NIFTY 22550 CE CALL today?: Underlying price of NIFTY 22550 CE CALL is 22460.30 today.
What is lot size of NIFTY 22550 CALL CE today?: Lot size of NIFTY 22550 CALL CE is 75.00
Is NIFTY 22550 CE CALL ITM or OTM or ATM?: NIFTY 22550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22460.30

NIFTY CALL CE available options strikes

CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, All CE , All PE

NIFTY 22550 CALL CE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22550 CALL CE Mar 13 2025

NIFTY 22550 CE Live prices

Premium of CALL (CE) of strike 22550 is at: 79.85 on 10 Mar 2025
CALL opened at 148.85 and traded inside a Low-High range of 70.20-199.00 as on 10 Mon Mar 2025

The underlying equity is trading at 22460.30 which means that CALL of strike 22550 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22550 is 3,374,250

Price action analysis of 22550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	22460.30	79.85	148.85	199.00	70.20	-49	253,068,750	59.8%
07 Fri Mar	22552.50	157.60	144.15	214.95	125.35	0	158,388,750	87.8%
06 Thu Mar	22544.70	156.30	117.95	162.00	68.25	67	84,318,750	199.6%
05 Wed Mar	22337.30	93.05	37.45	118.50	31.00	148	28,147,500	64.5%
04 Tue Mar	22082.65	37.45	33.80	49.65	29.65	-36	17,111,250	59%
03 Mon Mar	22119.30	58.75	94.55	97.45	43.50	-28	10,760,625	38.7%

Charts for NIFTY 22550 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis