NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Options premium and indicators chart analysis for NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200 CE CALL today?: Premium of NIFTY 22200 CE is 1611.15 on 24 Dec 2024 CALL opened at 1640.00 and traded inside a Low-High range of 1610.00-1660.00 today. Please see below table for more current prices.
What is open interest of NIFTY 22200 CALL CE today?: Open Interest of NIFTY 22200 CE is 950 today. This has changed -375.00 from previous day.
What is underlying price of NIFTY 22200 CE CALL today?: Underlying price of NIFTY 22200 CE CALL is 23727.65 today.
What is lot size of NIFTY 22200 CALL CE today?: Lot size of NIFTY 22200 CALL CE is 25.00
Is NIFTY 22200 CE CALL ITM or OTM or ATM?: NIFTY 22200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23750.20

NIFTY CALL CE available options strikes

CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, All CE , All PE

NIFTY 22200 CALL CE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22200 CALL CE Dec 26 2024

NIFTY 22200 CE Live prices

Premium of CALL (CE) of strike 22200 is at: 1611.15 on 24 Dec 2024
CALL opened at 1640.00 and traded inside a Low-High range of 1610.00-1660.00 as on 24 Tue Dec 2024

The underlying equity is trading at 23750.20 which means that CALL of strike 22200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22200 is 950

Price action analysis of 22200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	23750.20	1611.15	1640.00	1660.00	1610.00	-11	47,500	-28.3%
23 Mon Dec	23727.65	1818.35	0.00	0.00	0.00	0	66,250	0%
20 Fri Dec	23753.45	1818.35	0.00	0.00	0.00	0	66,250	0%
19 Thu Dec	23587.50	1818.35	1815.00	1825.00	1815.00	-11	66,250	0%
18 Wed Dec	23951.70	2049.45	2155.00	2210.00	2049.45	-8	66,250	15.2%
17 Tue Dec	24198.85	2236.00	2265.00	2266.00	2230.00	-13	57,500	91.7%

Charts for NIFTY 22200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis