NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Options premium and indicators chart analysis for NIFTY 22200 CE CALL indicators chart analysis Nifty 50 options price chart strike 22200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22200 CE CALL today?: Premium of NIFTY 22200 CE is 1439.35 on 07 Feb 2025 CALL opened at 1439.35 and traded inside a Low-High range of 1439.35-1439.35 today. Please see below table for more current prices.
What is open interest of NIFTY 22200 CALL CE today?: Open Interest of NIFTY 22200 CE is 2775 today. This has changed -75.00 from previous day.
What is underlying price of NIFTY 22200 CE CALL today?: Underlying price of NIFTY 22200 CE CALL is 23559.95 today.
What is lot size of NIFTY 22200 CALL CE today?: Lot size of NIFTY 22200 CALL CE is 75.00
Is NIFTY 22200 CE CALL ITM or OTM or ATM?: NIFTY 22200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23559.95

NIFTY CALL CE available options strikes

CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, All CE , All PE

NIFTY 22200 CALL CE available expiry dates

13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 13 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22200 CALL CE Feb 13 2025

NIFTY 22200 CE Live prices

Premium of CALL (CE) of strike 22200 is at: 1439.35 on 07 Feb 2025
CALL opened at 1439.35 and traded inside a Low-High range of 1439.35-1439.35 as on 07 Fri Feb 2025

The underlying equity is trading at 23559.95 which means that CALL of strike 22200 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22200 is 2,775

Munafa analysis NIFTY 22200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	23559.95	1439.35	1439.35	1439.35	1439.35	-0	208,125	-2.6%
06 Thu Feb	23603.35	1451.00	1524.50	1524.50	1451.00	-4	213,750	18.8%
05 Wed Feb	23696.30	1524.40	1523.35	1584.00	1522.00	-0	180,000	300%
04 Tue Feb	23739.25	1536.85	1540.00	1540.00	1530.00	18	45,000	700%
03 Mon Feb	23361.05	1296.45	0.00	0.00	0.00	0	5,625	-%
31 Fri Jan	23508.40	1535.60	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 22200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis