NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL

Options premium and indicators chart analysis for NIFTY 22150 CE CALL indicators chart analysis Nifty 50 options price chart strike 22150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22150 CE CALL today?: Premium of NIFTY 22150 CE is 986.10 on 29 Jan 2025 CALL opened at 860.25 and traded inside a Low-High range of 860.25-1022.80 today. Please see below table for more current prices.
What is open interest of NIFTY 22150 CALL CE today?: Open Interest of NIFTY 22150 CE is 1350 today. This has changed 300.00 from previous day.
What is underlying price of NIFTY 22150 CE CALL today?: Underlying price of NIFTY 22150 CE CALL is 23163.10 today.
What is lot size of NIFTY 22150 CALL CE today?: Lot size of NIFTY 22150 CALL CE is 25.00
Is NIFTY 22150 CE CALL ITM or OTM or ATM?: NIFTY 22150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23163.10

NIFTY CALL CE available options strikes

CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, All CE , All PE

NIFTY 22150 CALL CE available expiry dates

06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 22150 CALL CE Jan 30 2025

NIFTY 22150 CE Live prices

Premium of CALL (CE) of strike 22150 is at: 986.10 on 29 Jan 2025
CALL opened at 860.25 and traded inside a Low-High range of 860.25-1022.80 as on 29 Wed Jan 2025

The underlying equity is trading at 23163.10 which means that CALL of strike 22150 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 22150 is 1,350

Munafa analysis NIFTY 22150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	23163.10	986.10	860.25	1022.80	860.25	17	67,500	28.6%
28 Tue Jan	22957.25	839.30	792.05	1005.65	730.00	18	52,500	75%
27 Mon Jan	22829.15	710.70	852.00	852.00	698.65	-27	30,000	118.2%
24 Fri Jan	23092.20	975.00	1138.95	1170.45	975.00	-2	13,750	10%
23 Thu Jan	23205.35	999.00	0.00	0.00	0.00	0	12,500	0%
22 Wed Jan	23155.35	999.00	933.60	999.00	918.30	-13	12,500	25%

Charts for NIFTY 22150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis