NIFTY 22100 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100 CALL

Options premium and indicators chart analysis for NIFTY 22100 CE CALL indicators chart analysis Nifty 50 options price chart strike 22100 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22100 CE CALL today?: Premium of NIFTY 22100 CE is 892.60 on 17 Feb 2025 CALL opened at 730.25 and traded inside a Low-High range of 712.00-912.20 today. Please see below table for more current prices.
What is open interest of NIFTY 22100 CALL CE today?: Open Interest of NIFTY 22100 CE is 9075 today. This has changed -150.00 from previous day.
What is underlying price of NIFTY 22100 CE CALL today?: Underlying price of NIFTY 22100 CE CALL is 22959.50 today.
What is lot size of NIFTY 22100 CALL CE today?: Lot size of NIFTY 22100 CALL CE is 75.00
Is NIFTY 22100 CE CALL ITM or OTM or ATM?: NIFTY 22100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22959.50

NIFTY CALL CE available options strikes

CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, All CE , All PE

NIFTY 22100 CALL CE available expiry dates

20 Feb 2025 27 Feb 2025 06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 22100 CALL CE Feb 20 2025

NIFTY 22100 CE Live prices

Premium of CALL (CE) of strike 22100 is at: 892.60 on 17 Feb 2025
CALL opened at 730.25 and traded inside a Low-High range of 712.00-912.20 as on 17 Mon Feb 2025

The underlying equity is trading at 22959.50 which means that CALL of strike 22100 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22100 is 9,075

Price action analysis of 22100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	22959.50	892.60	730.25	912.20	712.00	3	680,625	-1.6%
14 Fri Feb	22929.25	859.40	1025.45	1042.75	735.55	-11	691,875	515%
13 Thu Feb	23031.40	966.00	1076.00	1128.00	966.00	-3	112,500	185.7%
12 Wed Feb	23045.25	997.40	845.00	1090.00	845.00	-30	39,375	-%
11 Tue Feb	23071.80	1430.05	0.00	0.00	0.00	0	0	-%
10 Mon Feb	23381.60	1430.05	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 22100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis