NHPC 78 CE CALL indicators chart analysis NHPC Limited options price chart strike 78 CALL

Options premium and indicators chart analysis for NHPC 78 CE CALL indicators chart analysis NHPC Limited options price chart strike 78 CALL

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

What is premium price of NHPC 78 CE CALL today?: Premium of NHPC 78 CE is 6.20 on 03 Jan 2025 CALL opened at 6.05 and traded inside a Low-High range of 6.05-6.65 today. Please see below table for more current prices.
What is open interest of NHPC 78 CALL CE today?: Open Interest of NHPC 78 CE is 76800 today. This has changed -19200.00 from previous day.
What is underlying price of NHPC 78 CE CALL today?: Underlying price of NHPC 78 CE CALL is 83.09 today.
What is lot size of NHPC 78 CALL CE today?: Lot size of NHPC 78 CALL CE is 6400.00
Is NHPC 78 CE CALL ITM or OTM or ATM?: NHPC 78 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.09

NHPC CALL CE available options strikes

CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

NHPC 78 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NHPC 78 CALL CE Jan 30 2025

NHPC 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 6.20 on 03 Jan 2025
CALL opened at 6.05 and traded inside a Low-High range of 6.05-6.65 as on 03 Fri Jan 2025

The underlying equity is trading at 83.09 which means that CALL of strike 78 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is

Total Open Interest for CALL (CE) of strike 78 is 76,800

Munafa analysis NHPC 78 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 78 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	83.09	6.20	6.05	6.65	6.05	7	76,800	-20%
02 Thu Jan	82.47	5.75	5.25	5.90	5.25	7	96,000	15.4%
01 Wed Jan	81.94	5.35	5.25	6.10	5.25	11	83,200	-7.1%
31 Tue Dec	80.69	4.80	3.20	4.80	3.20	35	89,600	100%
30 Mon Dec	79.75	3.55	4.50	4.50	3.30	-31	44,800	600%
27 Fri Dec	80.33	5.20	5.20	5.20	5.20	-48	6,400	-%

Charts for NHPC 78 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis