NESTLEIND 1470 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1470 CE is trading at ₹ 23.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 22.98 - Current price of NESTLEIND 1470 CE is higher than this average.
30 minute average: ₹ 23.2 - Current price of NESTLEIND 1470 CE is higher than this average.
Hourly average: ₹ 25.25 - Current price of NESTLEIND 1470 CE is lower than this average.
Day open: ₹ 30.05
Day range: 21.75 - 35.50
Open Interest: 144500 (1.445 L)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1468.600 as on 12 Tue May 3:44pm
Day open: 1470.000 Range: 1466.100 to 1491.000

Option Price: NESTLEIND CE 1470 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.25	144500	30.05	35.50	21.75
3:29pm	23.25	144500	30.05	35.50	21.75
3:28pm	23.40	145500	30.05	35.50	21.75
3:27pm	23.45	145500	30.05	35.50	21.75
3:26pm	22.75	145000	30.05	35.50	21.75
3:25pm	23.20	145000	30.05	35.50	21.75
3:24pm	23.00	146000	30.05	35.50	21.75
3:22pm	22.50	144500	30.05	35.50	21.75
3:21pm	22.45	145000	30.05	35.50	21.75
3:20pm	22.55	150000	30.05	35.50	21.75

option chart NESTLEIND CE 1470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1470 CE CALL today?: Premium of NESTLEIND 1470 CE is 33.70 on 11 May 2026 CALL opened at 28.30 and traded inside a Low-High range of 28.00-42.40 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1470 CALL CE today?: Open Interest of NESTLEIND 1470 CE is 145500 today. This has changed 18500.00 from previous day.
What is underlying price of NESTLEIND 1470 CE CALL today?: Underlying price of NESTLEIND 1470 CE CALL is 1481.90 today.
What is lot size of NESTLEIND 1470 CALL CE today?: Lot size of NESTLEIND 1470 CALL CE is 500.00
Is NESTLEIND 1470 CE CALL ITM or OTM or ATM?: NESTLEIND 1470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1470 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1468.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, All CE , All PE

NESTLEIND 1470 CALL CE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 33.70 on 11 May 2026
CALL opened at 28.30 and traded inside a Low-High range of 28.00-42.40 as on 11 Mon May 2026

The underlying equity is trading at 1468.60 which means that CALL of strike 1470 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1470 is 145,500

Munafa analysis NESTLEIND 1470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1468.60	33.70	28.30	42.40	28.00	0	72,750,000	14.6%
08 Fri May	1481.90	33.65	30.00	41.65	28.25	10	63,500,000	-9.9%
07 Thu May	1482.40	30.55	37.90	38.90	27.75	-23	70,500,000	-9.9%
06 Wed May	1476.00	40.10	35.00	42.15	29.40	13	78,250,000	2.6%
05 Tue May	1486.10	35.30	29.95	36.60	24.85	31	76,250,000	13.8%
04 Mon May	1477.80	26.90	29.90	34.60	26.00	-9	67,000,000	40.3%

Charts for NESTLEIND 1470 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis