NESTLEIND 1190 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1190 CE CALL today?: Premium of NESTLEIND 1190 CE is 34.25 on 20 Mar 2026 CALL opened at 32.90 and traded inside a Low-High range of 32.90-34.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1190 CALL CE today?: Open Interest of NESTLEIND 1190 CE is 1000 today. This has changed 1000.00 from previous day.
What is underlying price of NESTLEIND 1190 CE CALL today?: Underlying price of NESTLEIND 1190 CE CALL is 1193.60 today.
What is lot size of NESTLEIND 1190 CALL CE today?: Lot size of NESTLEIND 1190 CALL CE is 500.00
Is NESTLEIND 1190 CE CALL ITM or OTM or ATM?: NESTLEIND 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1190 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1193.60

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1140 strike, NESTLEIND CE 1150 strike, NESTLEIND CE 1160 strike, NESTLEIND CE 1170 strike, NESTLEIND CE 1180 strike, NESTLEIND CE 1190 strike, NESTLEIND CE 1200 strike, NESTLEIND CE 1210 strike, NESTLEIND CE 1220 strike, NESTLEIND CE 1230 strike, NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, All CE , All PE

NESTLEIND 1190 CALL CE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 34.25 on 20 Mar 2026
CALL opened at 32.90 and traded inside a Low-High range of 32.90-34.25 as on 20 Fri Mar 2026

The underlying equity is trading at 1193.60 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1190 is 1,000

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1193.60	34.25	32.90	34.25	32.90	-77	500,000	-%
19 Thu Mar	1186.30	150.30	0.00	0.00	0.00	0	0	-%
18 Wed Mar	1204.80	150.30	0.00	0.00	0.00	0	0	-%
17 Tue Mar	1206.90	150.30	0.00	0.00	0.00	0	0	-%
16 Mon Mar	1213.40	150.30	0.00	0.00	0.00	0	0	-%
13 Fri Mar	1202.20	150.30	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1190 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis