NBCC 101 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 101 PE is trading at ₹ 2.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 2.69 - Current price of NBCC 101 PE is higher than this average.
30 minute average: ₹ 2.62 - Current price of NBCC 101 PE is higher than this average.
Hourly average: ₹ 2.56 - Current price of NBCC 101 PE is higher than this average.
Day open: ₹ 3.02
Day range: 2.23 - 3.03
Open Interest: 572000 (5.72 L)

Munafa Value: 80 - This score indicates that the option of NBCC 101 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 104.080 as on 04 Thu Jun 3:44pm
Day open: 102.690 Range: 102.090 to 105.500

Option Price: NBCC PE 101 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.70	572000	3.02	3.03	2.23
3:29pm	2.70	572000	3.02	3.03	2.23
3:28pm	2.70	572000	3.02	3.03	2.23
3:27pm	2.70	572000	3.02	3.03	2.23
3:26pm	2.70	572000	3.02	3.03	2.23
3:24pm	2.70	572000	3.02	3.03	2.23
3:23pm	2.70	572000	3.02	3.03	2.23
3:22pm	2.70	572000	3.02	3.03	2.23
3:20pm	2.67	572000	3.02	3.03	2.23
3:19pm	2.67	572000	3.02	3.03	2.23

option chart NBCC PE 101 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 101 PE PUT today?: Premium of NBCC 101 PE is 3.48 on 03 Jun 2026 PUT opened at 3.10 and traded inside a Low-High range of 3.10-4.60 today. Please click here table for more current prices.
What is open interest of NBCC 101 PUT PE today?: Open Interest of NBCC 101 PE is 435500 today. This has changed 65000.00 from previous day.
What is underlying price of NBCC 101 PE PUT today?: Underlying price of NBCC 101 PE PUT is 102.24 today.
What is lot size of NBCC 101 PUT PE today?: Lot size of NBCC 101 PUT PE is 6500.00
Is NBCC 101 PE PUT ITM or OTM or ATM?: NBCC 101 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 101 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.08

NBCC PUT PE available options strikes

NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, All CE , All PE

NBCC 101 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 101 PE Live prices

Premium of PUT (PE) of strike 101 is at: 3.48 on 03 Jun 2026
PUT opened at 3.10 and traded inside a Low-High range of 3.10-4.60 as on 03 Wed Jun 2026

The underlying equity is trading at 104.08 which means that PUT of strike 101 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 101 is 435,500

Munafa analysis NBCC 101 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 101 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	104.08	3.48	3.10	4.60	3.10	26	2,830,750,000	17.5%
02 Tue Jun	102.24	2.76	2.11	3.58	2.05	5	2,408,250,000	-17.4%
01 Mon Jun	104.11	2.61	3.71	4.65	2.36	-36	2,915,250,000	109.1%
29 Fri May	104.40	4.11	4.20	4.39	3.29	-41	1,394,250,000	725%
27 Wed May	100.26	6.97	0.00	0.00	0.00	0	169,000,000	0%
26 Tue May	99.10	6.97	7.61	7.66	6.85	-36	169,000,000	-%

Charts for NBCC 101 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis