NAVINFLUOR 3800 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3800 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3800 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3800 PE PUT today?: Premium of NAVINFLUOR 3800 PE is 47.65 on 31 Jan 2025 PUT opened at 99.95 and traded inside a Low-High range of 39.45-99.95 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3800 PUT PE today?: Open Interest of NAVINFLUOR 3800 PE is 50225 today. This has changed 30625.00 from previous day.
What is underlying price of NAVINFLUOR 3800 PE PUT today?: Underlying price of NAVINFLUOR 3800 PE PUT is 4148.70 today.
What is lot size of NAVINFLUOR 3800 PUT PE today?: Lot size of NAVINFLUOR 3800 PUT PE is 175.00
Is NAVINFLUOR 3800 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4148.70

NAVINFLUOR PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

NAVINFLUOR 3800 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3800 PUT PE Feb 27 2025

NAVINFLUOR 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 47.65 on 31 Jan 2025
PUT opened at 99.95 and traded inside a Low-High range of 39.45-99.95 as on 31 Fri Jan 2025

The underlying equity is trading at 4148.70 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 50,225

Munafa analysis NAVINFLUOR 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	4148.70	47.65	99.95	99.95	39.45	-69	7,533,750	156.3%
30 Thu Jan	3908.25	156.05	207.60	218.00	145.00	-27	2,940,000	761.5%
29 Wed Jan	3740.20	213.85	213.85	213.85	213.85	-17	341,250	8.3%
28 Tue Jan	3562.35	260.00	0.00	0.00	0.00	0	315,000	0%
27 Mon Jan	3604.20	260.00	260.00	260.00	260.00	52	315,000	1100%
24 Fri Jan	3709.45	170.00	0.00	0.00	0.00	0	26,250	0%

Charts for NAVINFLUOR 3800 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis