NAVINFLUOR 3500 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3500 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3500 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3500 PE PUT today?: Premium of NAVINFLUOR 3500 PE is 6.05 on 07 Feb 2025 PUT opened at 4.95 and traded inside a Low-High range of 4.00-6.80 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3500 PUT PE today?: Open Interest of NAVINFLUOR 3500 PE is 83650 today. This has changed -2625.00 from previous day.
What is underlying price of NAVINFLUOR 3500 PE PUT today?: Underlying price of NAVINFLUOR 3500 PE PUT is 4221.45 today.
What is lot size of NAVINFLUOR 3500 PUT PE today?: Lot size of NAVINFLUOR 3500 PUT PE is 175.00
Is NAVINFLUOR 3500 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4221.45

NAVINFLUOR PUT PE available options strikes

PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE

NAVINFLUOR 3500 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3500 PUT PE Feb 27 2025

NAVINFLUOR 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 6.05 on 07 Feb 2025
PUT opened at 4.95 and traded inside a Low-High range of 4.00-6.80 as on 07 Fri Feb 2025

The underlying equity is trading at 4221.45 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 83,650

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	4221.45	6.05	4.95	6.80	4.00	16	14,638,750	-3%
06 Thu Feb	4247.40	5.20	6.45	7.80	4.80	-25	15,098,125	6%
05 Wed Feb	4252.45	7.00	9.25	10.30	6.30	-22	14,240,625	0%
04 Tue Feb	4206.05	9.05	10.65	14.10	8.50	-14	14,240,625	-4.7%
03 Mon Feb	4173.00	10.55	15.00	16.00	8.90	-32	14,945,000	-9.1%
31 Fri Jan	4148.70	17.45	34.95	36.00	16.30	-73	16,445,625	22.3%

Charts for NAVINFLUOR 3500 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis