NAVINFLUOR 3400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3400 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3400 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3400 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3400 PE PUT today?: Premium of NAVINFLUOR 3400 PE is 8.20 on 03 Feb 2025 PUT opened at 10.80 and traded inside a Low-High range of 6.50-11.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3400 PUT PE today?: Open Interest of NAVINFLUOR 3400 PE is 38150 today. This has changed -1400.00 from previous day.
What is underlying price of NAVINFLUOR 3400 PE PUT today?: Underlying price of NAVINFLUOR 3400 PE PUT is 4173.00 today.
What is lot size of NAVINFLUOR 3400 PUT PE today?: Lot size of NAVINFLUOR 3400 PUT PE is 175.00
Is NAVINFLUOR 3400 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4173.00

NAVINFLUOR PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

NAVINFLUOR 3400 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3400 PUT PE Feb 27 2025

NAVINFLUOR 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 8.20 on 03 Feb 2025
PUT opened at 10.80 and traded inside a Low-High range of 6.50-11.00 as on 03 Mon Feb 2025

The underlying equity is trading at 4173.00 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3400 is 38,150

Munafa analysis NAVINFLUOR 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	4173.00	8.20	10.80	11.00	6.50	-25	5,722,500	-12.8%
31 Fri Jan	4148.70	12.80	17.25	19.00	11.80	-73	6,562,500	5.5%
30 Thu Jan	3908.25	47.45	63.55	69.20	42.20	-23	6,221,250	15%
29 Wed Jan	3740.20	61.95	79.15	86.30	59.05	-21	5,407,500	23.4%
28 Tue Jan	3562.35	78.70	60.55	88.50	58.05	15	4,383,750	21.9%
27 Mon Jan	3604.20	68.00	59.00	70.00	58.05	64	3,596,250	270.3%

Charts for NAVINFLUOR 3400 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis