NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3200 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

Prev closing: 3428.35

NAVINFLUOR PUT PE available options strikes

PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, All CE , All PE

NAVINFLUOR 3200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NAVINFLUOR 3200 PUT PE May 30 2024

Premium of PUT (PE) of strike 3200 is at: 56.30 on 02 May 2024
PUT opened at 52.05 and traded inside a Low-High range of 50.90-68.00 as on 02 Thu May 2024

The underlying equity is trading at 3428.35 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 117,000

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	3428.35	56.30	52.05	68.00	50.90	431	17,550,000	21.5%
30 Tue Apr	3419.25	59.35	51.00	67.80	44.00	395	14,445,000	22.3%
29 Mon Apr	3424.85	49.05	75.75	75.75	45.45	430	11,812,500	28.4%
26 Fri Apr	3309.75	85.00	83.25	96.40	73.40	213	9,202,500	18.6%
25 Thu Apr	3306.85	85.55	88.90	102.00	70.00	310	7,762,500	48.1%
24 Wed Apr	3283.50	88.90	60.00	90.00	60.00	183	5,242,500	5%

Charts for NAVINFLUOR 3200 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis