NAVINFLUOR 3150 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3150 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3150 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3150 PE PUT today?: Premium of NAVINFLUOR 3150 PE is 7.15 on 31 Jan 2025 PUT opened at 11.55 and traded inside a Low-High range of 6.05-11.55 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3150 PUT PE today?: Open Interest of NAVINFLUOR 3150 PE is 11025 today. This has changed 8400.00 from previous day.
What is underlying price of NAVINFLUOR 3150 PE PUT today?: Underlying price of NAVINFLUOR 3150 PE PUT is 4148.70 today.
What is lot size of NAVINFLUOR 3150 PUT PE today?: Lot size of NAVINFLUOR 3150 PUT PE is 175.00
Is NAVINFLUOR 3150 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4148.70

NAVINFLUOR PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

NAVINFLUOR 3150 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3150 PUT PE Feb 27 2025

NAVINFLUOR 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 7.15 on 31 Jan 2025
PUT opened at 11.55 and traded inside a Low-High range of 6.05-11.55 as on 31 Fri Jan 2025

The underlying equity is trading at 4148.70 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3150 is 11,025

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	4148.70	7.15	11.55	11.55	6.05	-65	1,653,750	320%
30 Thu Jan	3908.25	20.45	23.70	23.80	20.45	80	393,750	-16.7%
29 Wed Jan	3740.20	11.30	25.50	25.70	11.30	-52	472,500	0%
28 Tue Jan	3562.35	23.90	21.60	24.05	21.60	8	472,500	100%
27 Mon Jan	3604.20	22.05	18.95	22.05	14.05	67	236,250	50%
24 Fri Jan	3709.45	13.15	13.25	13.25	13.15	31	157,500	0%

Charts for NAVINFLUOR 3150 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis