NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Prev closing: 3309.75
NAVINFLUOR PUT PE available options strikes
PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, All CE , All PE
NAVINFLUOR 3100 PUT PE available expiry dates
Premium of NAVINFLUOR 3100 PUT PE May 30 2024
Premium of PUT (PE) of strike 3100 is at: 48.00 on 26 Apr 2024
PUT opened at 55.00 and traded inside a Low-High range of 45.00-61.00
as on 26 Fri Apr 2024
The underlying equity is trading at 3309.75 which means that PUT of strike 3100 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 150
Total Open Interest for PUT (PE) of strike 3100 is 42,150
Price action analysis of 3100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
26 Fri Apr | 3309.75 | 48.00 | 55.00 | 61.00 | 45.00 | 94 | 6,322,500 | 7.3% |
25 Thu Apr | 3306.85 | 54.70 | 62.95 | 64.10 | 41.65 | 154 | 5,895,000 | 35.1% |
24 Wed Apr | 3283.50 | 53.80 | 35.00 | 55.70 | 33.00 | 94 | 4,365,000 | 6% |
23 Tue Apr | 3374.15 | 39.80 | 46.00 | 50.00 | 36.10 | 138 | 4,117,500 | 92.6% |
22 Mon Apr | 3278.60 | 61.55 | 72.00 | 72.00 | 57.00 | 39 | 2,137,500 | 9.2% |
19 Fri Apr | 3222.65 | 82.20 | 73.70 | 97.00 | 70.00 | 19 | 1,957,500 | 8.8% |
Charts for NAVINFLUOR 3100 PUT PE options for Navin Fluorine International Limited
Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAVINFLUOR further analysis
NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT
These are NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAVINFLUOR 3100 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance