NAVINFLUOR 4000 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4000 CALL

Options premium and indicators chart analysis for NAVINFLUOR 4000 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 4000 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 4000 CE CALL today?: Premium of NAVINFLUOR 4000 CE is 268.70 on 31 Jan 2025 CALL opened at 264.60 and traded inside a Low-High range of 250.05-399.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 4000 CALL CE today?: Open Interest of NAVINFLUOR 4000 CE is 41825 today. This has changed -7000.00 from previous day.
What is underlying price of NAVINFLUOR 4000 CE CALL today?: Underlying price of NAVINFLUOR 4000 CE CALL is 4148.70 today.
What is lot size of NAVINFLUOR 4000 CALL CE today?: Lot size of NAVINFLUOR 4000 CALL CE is 175.00
Is NAVINFLUOR 4000 CE CALL ITM or OTM or ATM?: NAVINFLUOR 4000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4148.70

NAVINFLUOR CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

NAVINFLUOR 4000 CALL CE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 4000 CALL CE Feb 27 2025

NAVINFLUOR 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 268.70 on 31 Jan 2025
CALL opened at 264.60 and traded inside a Low-High range of 250.05-399.00 as on 31 Fri Jan 2025

The underlying equity is trading at 4148.70 which means that CALL of strike 4000 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 4000 is 41,825

Munafa analysis NAVINFLUOR 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	4148.70	268.70	264.60	399.00	250.05	52	6,273,750	-14.3%
30 Thu Jan	3908.25	176.10	110.00	185.00	100.50	78	7,323,750	74.4%
29 Wed Jan	3740.20	98.65	47.95	111.05	46.00	128	4,200,000	-37.5%
28 Tue Jan	3562.35	43.15	43.00	45.60	35.00	-3	6,720,000	300%
27 Mon Jan	3604.20	44.60	55.00	55.00	42.75	-35	1,680,000	23.1%
24 Fri Jan	3709.45	69.25	95.45	95.45	68.45	-28	1,365,000	10.6%

Charts for NAVINFLUOR 4000 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis