NAVINFLUOR 3650 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3650 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3650 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3650 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3650 CE CALL today?: Premium of NAVINFLUOR 3650 CE is 46.25 on 08 Nov 2024 CALL opened at 52.00 and traded inside a Low-High range of 39.35-55.85 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3650 CALL CE today?: Open Interest of NAVINFLUOR 3650 CE is 9100 today. This has changed -350.00 from previous day.
What is underlying price of NAVINFLUOR 3650 CE CALL today?: Underlying price of NAVINFLUOR 3650 CE CALL is 3543.30 today.
What is lot size of NAVINFLUOR 3650 CALL CE today?: Lot size of NAVINFLUOR 3650 CALL CE is 175.00
Is NAVINFLUOR 3650 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3543.35

NAVINFLUOR CALL CE available options strikes

CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, All CE , All PE

NAVINFLUOR 3650 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NAVINFLUOR 3650 CALL CE Nov 28 2024

NAVINFLUOR 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 46.25 on 08 Nov 2024
CALL opened at 52.00 and traded inside a Low-High range of 39.35-55.85 as on 08 Fri Nov 2024

The underlying equity is trading at 3543.35 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3650 is 9,100

Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	3543.35	46.25	52.00	55.85	39.35	-18	1,365,000	-3.7%
07 Thu Nov	3540.85	56.85	42.00	63.15	42.00	38	1,417,500	68.8%
06 Wed Nov	3495.80	41.00	18.60	47.60	18.60	134	840,000	39.1%
05 Tue Nov	3375.60	17.50	15.75	18.45	15.10	70	603,750	2200%
04 Mon Nov	3317.35	10.25	10.25	10.25	10.25	-91	26,250	-%
01 Fri Nov	3359.15	119.35	0.00	0.00	0.00	0	0	-%

Charts for NAVINFLUOR 3650 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis