NAVINFLUOR 3200 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3200 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3200 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3200 CE CALL today?: Premium of NAVINFLUOR 3200 CE is 397.35 on 14 Jan 2025 CALL opened at 397.35 and traded inside a Low-High range of 397.35-397.35 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3200 CALL CE today?: Open Interest of NAVINFLUOR 3200 CE is 6300 today. This has changed -175.00 from previous day.
What is underlying price of NAVINFLUOR 3200 CE CALL today?: Underlying price of NAVINFLUOR 3200 CE CALL is 3631.90 today.
What is lot size of NAVINFLUOR 3200 CALL CE today?: Lot size of NAVINFLUOR 3200 CALL CE is 175.00
Is NAVINFLUOR 3200 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3631.85

NAVINFLUOR CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

NAVINFLUOR 3200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of NAVINFLUOR 3200 CALL CE Jan 30 2025

NAVINFLUOR 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 397.35 on 14 Jan 2025
CALL opened at 397.35 and traded inside a Low-High range of 397.35-397.35 as on 14 Tue Jan 2025

The underlying equity is trading at 3631.85 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3200 is 6,300

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	3631.85	397.35	397.35	397.35	397.35	-16	945,000	-2.7%
13 Mon Jan	3617.85	473.45	0.00	0.00	0.00	0	971,250	0%
10 Fri Jan	3617.85	473.45	425.85	473.45	425.85	-27	971,250	0%
09 Thu Jan	3630.95	650.00	581.45	797.55	581.45	114	971,250	0%
08 Wed Jan	3824.55	302.50	320.00	320.00	265.00	6	971,250	-9.8%
07 Tue Jan	3493.15	284.00	266.00	288.00	266.00	38	1,076,250	0%

Charts for NAVINFLUOR 3200 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis