NAUKRI 8100 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 8100 PUT

Options premium and indicators chart analysis for NAUKRI 8100 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 8100 PUT

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 8100 PE PUT today?: Premium of NAUKRI 8100 PE is 1090.00 on 27 Jan 2025 PUT opened at 800.00 and traded inside a Low-High range of 800.00-1108.80 today. Please see below table for more current prices.
What is open interest of NAUKRI 8100 PUT PE today?: Open Interest of NAUKRI 8100 PE is 18750 today. This has changed -975.00 from previous day.
What is underlying price of NAUKRI 8100 PE PUT today?: Underlying price of NAUKRI 8100 PE PUT is 7009.55 today.
What is lot size of NAUKRI 8100 PUT PE today?: Lot size of NAUKRI 8100 PUT PE is 75.00
Is NAUKRI 8100 PE PUT ITM or OTM or ATM?: NAUKRI 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7148.25

NAUKRI PUT PE available options strikes

PE 6800, PE 6900, PE 7000, PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, All CE , All PE

NAUKRI 8100 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NAUKRI 8100 PUT PE Jan 30 2025

NAUKRI 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 1090.00 on 27 Jan 2025
PUT opened at 800.00 and traded inside a Low-High range of 800.00-1108.80 as on 27 Mon Jan 2025

The underlying equity is trading at 7148.25 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for PUT (PE) of strike 8100 is 18,750

Munafa analysis NAUKRI 8100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	7148.25	1090.00	800.00	1108.80	800.00	79	2,812,500	-4.9%
24 Fri Jan	7009.55	607.00	607.00	607.00	607.00	13	2,958,750	-0.8%
23 Thu Jan	7447.05	536.15	700.00	700.00	500.00	-42	2,981,250	-1.5%
22 Wed Jan	7535.50	940.00	700.00	940.00	685.65	46	3,026,250	-1.1%
21 Tue Jan	7234.50	641.65	586.45	645.15	586.45	58	3,060,000	-1.8%
20 Mon Jan	7457.45	405.85	422.90	483.80	319.00	-1	3,116,250	-2.8%

Charts for NAUKRI 8100 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis