NAUKRI 7800 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 7800 PUT

Options premium and indicators chart analysis for NAUKRI 7800 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 7800 PUT

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 7800 PE PUT today?: Premium of NAUKRI 7800 PE is 369.15 on 14 Jan 2025 PUT opened at 450.00 and traded inside a Low-High range of 340.95-457.95 today. Please see below table for more current prices.
What is open interest of NAUKRI 7800 PUT PE today?: Open Interest of NAUKRI 7800 PE is 33600 today. This has changed -600.00 from previous day.
What is underlying price of NAUKRI 7800 PE PUT today?: Underlying price of NAUKRI 7800 PE PUT is 7457.75 today.
What is lot size of NAUKRI 7800 PUT PE today?: Lot size of NAUKRI 7800 PUT PE is 75.00
Is NAUKRI 7800 PE PUT ITM or OTM or ATM?: NAUKRI 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7457.75

NAUKRI PUT PE available options strikes

PE 7100, PE 7200, PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, All CE , All PE

NAUKRI 7800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NAUKRI 7800 PUT PE Jan 30 2025

NAUKRI 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 369.15 on 14 Jan 2025
PUT opened at 450.00 and traded inside a Low-High range of 340.95-457.95 as on 14 Tue Jan 2025

The underlying equity is trading at 7457.75 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for PUT (PE) of strike 7800 is 33,600

Price action analysis of 7800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	7457.75	369.15	450.00	457.95	340.95	-36	5,040,000	-1.8%
13 Mon Jan	7253.15	582.25	240.70	614.50	229.45	196	5,130,000	-20.6%
10 Fri Jan	7253.15	196.70	151.05	204.05	140.00	24	6,457,500	-5.1%
09 Thu Jan	7835.70	158.30	91.00	171.00	82.00	74	6,806,250	15%
08 Wed Jan	7949.30	90.60	69.10	122.70	68.35	27	5,917,500	40.6%
07 Tue Jan	8237.10	71.30	47.70	95.80	39.80	184	4,207,500	297.9%

Charts for NAUKRI 7800 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis