NAUKRI 1000 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1000 PE is trading at ₹ 5.60 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 6.28 - Current price of NAUKRI 1000 PE is lower than this average.
30 minute average: ₹ 6.49 - Current price of NAUKRI 1000 PE is lower than this average.
Hourly average: ₹ 6.76 - Current price of NAUKRI 1000 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.70 - 8.50
Open Interest: 260250 (2.603 L)

Munafa Value: 20 - This score indicates that the option of NAUKRI 1000 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1018.050 as on 23 Thu Apr 3:45pm
Day open: 1041.700 Range: 1014.300 to 1044.950

Option Price: NAUKRI PE 1000 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.60	260250	3.00	8.50	2.70
3:29pm	5.60	260250	3.00	8.50	2.70
3:28pm	5.90	260250	3.00	8.50	2.70
3:27pm	5.75	260250	3.00	8.50	2.70
3:25pm	5.80	265875	3.00	8.50	2.70
3:23pm	6.25	264750	3.00	8.50	2.70
3:22pm	6.40	264750	3.00	8.50	2.70
3:20pm	7.25	265500	3.00	8.50	2.70
3:19pm	7.25	265500	3.00	8.50	2.70
3:18pm	7.00	265500	3.00	8.50	2.70

option chart NAUKRI PE 1000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1000 PE PUT today?: Premium of NAUKRI 1000 PE is 6.10 on 23 Apr 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.70-8.50 today. Please click here table for more current prices.
What is open interest of NAUKRI 1000 PUT PE today?: Open Interest of NAUKRI 1000 PE is 260625 today. This has changed -16875.00 from previous day.
What is underlying price of NAUKRI 1000 PE PUT today?: Underlying price of NAUKRI 1000 PE PUT is 1018.05 today.
What is lot size of NAUKRI 1000 PUT PE today?: Lot size of NAUKRI 1000 PUT PE is 375.00
Is NAUKRI 1000 PE PUT ITM or OTM or ATM?: NAUKRI 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1000 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1018.05

NAUKRI PUT PE available options strikes

NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, NAUKRI PE 1030 strike, NAUKRI PE 1040 strike, NAUKRI PE 1050 strike, NAUKRI PE 1060 strike, All CE , All PE

NAUKRI 1000 PUT PE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 6.10 on 23 Apr 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.70-8.50 as on 23 Thu Apr 2026

The underlying equity is trading at 1018.05 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1000 is 260,625

Munafa analysis NAUKRI 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	1018.05	6.10	3.00	8.50	2.70	165	97,734,375	-6.1%
22 Wed Apr	1052.70	2.30	3.40	4.10	1.95	4	104,062,500	-19.6%
21 Tue Apr	1077.70	2.20	2.90	3.30	2.10	-45	129,375,000	-6.3%
20 Mon Apr	1067.90	4.05	4.80	6.80	2.80	-31	138,093,750	20.5%
17 Fri Apr	1054.55	5.90	8.65	9.05	5.60	-22	114,609,375	22.4%
16 Thu Apr	1047.70	7.65	10.05	11.85	7.45	-43	93,656,250	11.7%

Charts for NAUKRI 1000 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis