NAUKRI 8200 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for NAUKRI 8200 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 8200 CALL

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 8200 CE CALL today?: Premium of NAUKRI 8200 CE is 32.50 on 14 Jan 2025 CALL opened at 28.00 and traded inside a Low-High range of 21.60-40.25 today. Please see below table for more current prices.
What is open interest of NAUKRI 8200 CALL CE today?: Open Interest of NAUKRI 8200 CE is 35100 today. This has changed -300.00 from previous day.
What is underlying price of NAUKRI 8200 CE CALL today?: Underlying price of NAUKRI 8200 CE CALL is 7457.75 today.
What is lot size of NAUKRI 8200 CALL CE today?: Lot size of NAUKRI 8200 CALL CE is 75.00
Is NAUKRI 8200 CE CALL ITM or OTM or ATM?: NAUKRI 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7457.75

NAUKRI CALL CE available options strikes

CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, All CE , All PE

NAUKRI 8200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NAUKRI 8200 CALL CE Jan 30 2025

NAUKRI 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 32.50 on 14 Jan 2025
CALL opened at 28.00 and traded inside a Low-High range of 21.60-40.25 as on 14 Tue Jan 2025

The underlying equity is trading at 7457.75 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 150

Total Open Interest for CALL (CE) of strike 8200 is 35,100

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	7457.75	32.50	28.00	40.25	21.60	36	5,265,000	-0.8%
13 Mon Jan	7253.15	23.85	77.75	77.75	22.35	-77	5,310,000	-8.7%
10 Fri Jan	7253.15	106.05	160.00	194.00	100.40	-33	5,816,250	41.3%
09 Thu Jan	7835.70	158.90	285.05	287.65	150.50	-47	4,117,500	74.3%
08 Wed Jan	7949.30	305.25	323.15	350.00	255.80	-49	2,362,500	10400%
07 Tue Jan	8237.10	600.00	0.00	0.00	0.00	0	22,500	0%

Charts for NAUKRI 8200 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis