NATIONALUM 365 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 365 PE is trading at ₹ 16.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 16.15 - Current price of NATIONALUM 365 PE is lower than this average.
30 minute average: ₹ 16.67 - Current price of NATIONALUM 365 PE is lower than this average.
Hourly average: ₹ 17.17 - Current price of NATIONALUM 365 PE is lower than this average.
Day open: ₹ 21.80
Day range: 16.00 - 21.80
Open Interest: 255000 (2.55 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 365 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 359.800 as on 25 Wed Feb 3:44pm
Day open: 347.000 Range: 346.600 to 361.000

Option Price: NATIONALUM PE 365 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	255000	21.80	21.80	16.00
3:29pm	16.10	255000	21.80	21.80	16.00
3:28pm	16.10	258750	21.80	21.80	16.00
3:27pm	16.10	258750	21.80	21.80	16.00
3:26pm	16.10	258750	21.80	21.80	16.00
3:25pm	16.00	258750	21.80	21.80	16.00
3:24pm	16.25	258750	21.80	21.80	16.25
3:23pm	16.25	258750	21.80	21.80	16.25
3:22pm	16.25	258750	21.80	21.80	16.25
3:21pm	16.25	258750	21.80	21.80	16.25

option chart NATIONALUM PE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 365 PE PUT today?: Premium of NATIONALUM 365 PE is 16.15 on 25 Feb 2026 PUT opened at 21.80 and traded inside a Low-High range of 16.00-21.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 365 PUT PE today?: Open Interest of NATIONALUM 365 PE is 258750 today. This has changed 187500.00 from previous day.
What is underlying price of NATIONALUM 365 PE PUT today?: Underlying price of NATIONALUM 365 PE PUT is 359.80 today.
What is lot size of NATIONALUM 365 PUT PE today?: Lot size of NATIONALUM 365 PUT PE is 3750.00
Is NATIONALUM 365 PE PUT ITM or OTM or ATM?: NATIONALUM 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 365 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 359.80

NATIONALUM PUT PE available options strikes

NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, All CE , All PE

NATIONALUM 365 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 16.15 on 25 Feb 2026
PUT opened at 21.80 and traded inside a Low-High range of 16.00-21.80 as on 25 Wed Feb 2026

The underlying equity is trading at 359.80 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 365 is 258,750

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	359.80	16.15	21.80	21.80	16.00	-40	970,312,500	263.2%
24 Tue Feb	343.00	27.25	0.00	0.00	0.00	0	267,187,500	0%
23 Mon Feb	338.95	27.25	0.00	0.00	0.00	0	267,187,500	0%
20 Fri Feb	341.20	27.25	0.00	0.00	0.00	0	267,187,500	0%
19 Thu Feb	340.10	27.25	25.00	27.50	25.00	-8	267,187,500	-38.7%
18 Wed Feb	344.05	29.75	29.00	29.75	28.60	-48	435,937,500	-%

Charts for NATIONALUM 365 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis