NATIONALUM 365 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 365 PE is trading at ₹ 6.45 on 3:30pm 19 Mon Jan 2026

Option of NATIONALUM 365 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.46 - Current price of NATIONALUM 365 PE is lower than this average.
30 minute average: ₹ 6.4 - Current price of NATIONALUM 365 PE is higher than this average.
Hourly average: ₹ 6.8 - Current price of NATIONALUM 365 PE is lower than this average.
Day open: ₹ 9.05
Day range: 6.10 - 10.85
Open Interest: 1042500 (10.425 L)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 368.650 as on 19 Mon Jan 3:45pm
Day open: 363.000 Range: 360.100 to 369.250

Option Price: NATIONALUM PE 365 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.45	1042500	9.05	10.85	6.10
3:29pm	6.45	1042500	9.05	10.85	6.10
3:28pm	6.40	1042500	9.05	10.85	6.10
3:27pm	6.45	1057500	9.05	10.85	6.10
3:26pm	6.40	1057500	9.05	10.85	6.10
3:24pm	6.25	1057500	9.05	10.85	6.10
3:23pm	6.45	1061250	9.05	10.85	6.10
3:21pm	6.50	1068750	9.05	10.85	6.10
3:19pm	6.60	1068750	9.05	10.85	6.10
3:18pm	6.60	1061250	9.05	10.85	6.10

option chart NATIONALUM PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 365 PE PUT today?: Premium of NATIONALUM 365 PE is 6.35 on 19 Jan 2026 PUT opened at 9.05 and traded inside a Low-High range of 6.10-10.85 today. Please click here table for more current prices.
What is open interest of NATIONALUM 365 PUT PE today?: Open Interest of NATIONALUM 365 PE is 1042500 today. This has changed 56250.00 from previous day.
What is underlying price of NATIONALUM 365 PE PUT today?: Underlying price of NATIONALUM 365 PE PUT is 368.65 today.
What is lot size of NATIONALUM 365 PUT PE today?: Lot size of NATIONALUM 365 PUT PE is 3750.00
Is NATIONALUM 365 PE PUT ITM or OTM or ATM?: NATIONALUM 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 365 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 368.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 365 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 6.35 on 19 Jan 2026
PUT opened at 9.05 and traded inside a Low-High range of 6.10-10.85 as on 19 Mon Jan 2026

The underlying equity is trading at 368.65 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 365 is 1,042,500

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	368.65	6.35	9.05	10.85	6.10	-38	3,909,375,000	5.7%
16 Fri Jan	361.60	10.35	8.95	11.30	7.85	53	3,698,437,500	-17.8%
14 Wed Jan	373.55	6.75	13.70	13.70	6.50	-52	4,500,000,000	932.3%
13 Tue Jan	357.40	14.20	18.55	18.55	12.85	-37	435,937,500	29.2%
12 Mon Jan	350.05	22.75	18.50	23.10	16.35	5	337,500,000	-7.7%
09 Fri Jan	348.05	21.55	28.95	28.95	21.40	-30	365,625,000	8.3%

Charts for NATIONALUM 365 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis