NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 220 PE PUT today?: Premium of NATIONALUM 220 PE is 13.10 on 30 Dec 2024 PUT opened at 11.70 and traded inside a Low-High range of 10.65-15.15 today. Please see below table for more current prices.
What is open interest of NATIONALUM 220 PUT PE today?: Open Interest of NATIONALUM 220 PE is 2010000 today. This has changed -67500.00 from previous day.
What is underlying price of NATIONALUM 220 PE PUT today?: Underlying price of NATIONALUM 220 PE PUT is 209.65 today.
What is lot size of NATIONALUM 220 PUT PE today?: Lot size of NATIONALUM 220 PUT PE is 3750.00
Is NATIONALUM 220 PE PUT ITM or OTM or ATM?: NATIONALUM 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 209.66

NATIONALUM PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, PE 220, All CE , All PE

NATIONALUM 220 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 220 PUT PE Jan 30 2025

NATIONALUM 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 13.10 on 30 Dec 2024
PUT opened at 11.70 and traded inside a Low-High range of 10.65-15.15 as on 30 Mon Dec 2024

The underlying equity is trading at 209.66 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for PUT (PE) of strike 220 is 2,010,000

Munafa analysis NATIONALUM 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	209.66	13.10	11.70	15.15	10.65	19	15,075,000,000	-3.2%
27 Fri Dec	213.59	11.00	8.65	11.40	8.60	25	15,581,250,000	-5.9%
26 Thu Dec	217.07	8.75	10.00	10.70	7.90	-15	16,565,625,000	26.4%
24 Tue Dec	213.38	10.40	9.95	11.65	9.20	3	13,106,250,000	196.8%
23 Mon Dec	217.49	10.05	11.85	12.55	8.55	-16	4,415,625,000	41.4%
20 Fri Dec	215.36	12.05	11.15	12.75	8.05	79	3,121,875,000	65.7%

Charts for NATIONALUM 220 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis