NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for NATIONALUM 220 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 220 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 220 PE PUT today?: Premium of NATIONALUM 220 PE is 26.80 on 29 Jan 2025 PUT opened at 27.65 and traded inside a Low-High range of 25.65-27.85 today. Please see below table for more current prices.
What is open interest of NATIONALUM 220 PUT PE today?: Open Interest of NATIONALUM 220 PE is 1035000 today. This has changed -360000.00 from previous day.
What is underlying price of NATIONALUM 220 PE PUT today?: Underlying price of NATIONALUM 220 PE PUT is 193.80 today.
What is lot size of NATIONALUM 220 PUT PE today?: Lot size of NATIONALUM 220 PUT PE is 3750.00
Is NATIONALUM 220 PE PUT ITM or OTM or ATM?: NATIONALUM 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 193.79

NATIONALUM PUT PE available options strikes

PE 185, PE 190, PE 195, PE 200, All CE , All PE

NATIONALUM 220 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 220 PUT PE Jan 30 2025

NATIONALUM 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 26.80 on 29 Jan 2025
PUT opened at 27.65 and traded inside a Low-High range of 25.65-27.85 as on 29 Wed Jan 2025

The underlying equity is trading at 193.79 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for PUT (PE) of strike 220 is 1,035,000

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	193.79	26.80	27.65	27.85	25.65	-13	7,762,500,000	-25.8%
28 Tue Jan	189.53	31.00	28.00	32.00	25.50	36	10,462,500,000	-4.1%
27 Mon Jan	197.46	22.75	20.45	23.00	19.20	56	10,912,500,000	-16%
24 Fri Jan	203.20	14.55	14.00	14.55	14.00	0	12,993,750,000	-0.4%
23 Thu Jan	205.80	14.50	16.50	17.50	12.85	-13	13,050,000,000	-1.9%
22 Wed Jan	203.44	16.75	20.75	20.75	16.70	14	13,303,125,000	-0.2%

Charts for NATIONALUM 220 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis