NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for NATIONALUM 205 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 205 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 205 PE PUT today?: Premium of NATIONALUM 205 PE is 11.85 on 31 Jan 2025 PUT opened at 15.45 and traded inside a Low-High range of 11.40-15.85 today. Please see below table for more current prices.
What is open interest of NATIONALUM 205 PUT PE today?: Open Interest of NATIONALUM 205 PE is 495000 today. This has changed 90000.00 from previous day.
What is underlying price of NATIONALUM 205 PE PUT today?: Underlying price of NATIONALUM 205 PE PUT is 202.25 today.
What is lot size of NATIONALUM 205 PUT PE today?: Lot size of NATIONALUM 205 PUT PE is 3750.00
Is NATIONALUM 205 PE PUT ITM or OTM or ATM?: NATIONALUM 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 189.50

NATIONALUM PUT PE available options strikes

PE 185, PE 190, PE 195, All CE , All PE

NATIONALUM 205 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NATIONALUM 205 PUT PE Feb 27 2025

NATIONALUM 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 11.85 on 31 Jan 2025
PUT opened at 15.45 and traded inside a Low-High range of 11.40-15.85 as on 31 Fri Jan 2025

The underlying equity is trading at 189.50 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for PUT (PE) of strike 205 is 495,000

Munafa analysis NATIONALUM 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	189.50	11.85	15.45	15.85	11.40	-25	3,712,500,000	22.2%
30 Thu Jan	202.24	16.00	16.50	17.00	15.20	-12	3,037,500,000	31.7%
29 Wed Jan	193.13	18.30	17.75	18.70	17.75	-6	2,306,250,000	67.3%
28 Tue Jan	193.79	19.50	16.15	22.10	16.15	20	1,378,125,000	0%
27 Mon Jan	189.53	16.15	14.00	16.15	13.15	38	1,378,125,000	19.5%
24 Fri Jan	197.46	11.65	9.20	11.70	9.00	17	1,153,125,000	24.2%

Charts for NATIONALUM 205 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis