NATIONALUM 185 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 185 PUT

Options premium and indicators chart analysis for NATIONALUM 185 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 185 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 185 PE PUT today?: Premium of NATIONALUM 185 PE is 7.75 on 03 Feb 2025 PUT opened at 6.70 and traded inside a Low-High range of 6.10-11.75 today. Please see below table for more current prices.
What is open interest of NATIONALUM 185 PUT PE today?: Open Interest of NATIONALUM 185 PE is 693750 today. This has changed 251250.00 from previous day.
What is underlying price of NATIONALUM 185 PE PUT today?: Underlying price of NATIONALUM 185 PE PUT is 189.55 today.
What is lot size of NATIONALUM 185 PUT PE today?: Lot size of NATIONALUM 185 PUT PE is 3750.00
Is NATIONALUM 185 PE PUT ITM or OTM or ATM?: NATIONALUM 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 189.53

NATIONALUM PUT PE available options strikes

PE 185, PE 190, PE 195, All CE , All PE

NATIONALUM 185 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NATIONALUM 185 PUT PE Feb 27 2025

NATIONALUM 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 7.75 on 03 Feb 2025
PUT opened at 6.70 and traded inside a Low-High range of 6.10-11.75 as on 03 Mon Feb 2025

The underlying equity is trading at 189.53 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for PUT (PE) of strike 185 is 693,750

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	189.53	7.75	6.70	11.75	6.10	59	5,203,125,000	90.7%
31 Fri Jan	202.24	3.85	6.35	6.45	3.65	-35	2,728,125,000	31.1%
30 Thu Jan	193.13	5.95	6.40	7.35	5.60	-15	2,081,250,000	23.3%
29 Wed Jan	193.79	7.00	9.15	10.20	6.95	-24	1,687,500,000	140%
28 Tue Jan	189.53	9.30	7.90	10.00	7.25	67	703,125,000	13.6%
27 Mon Jan	197.46	5.55	4.50	6.00	4.30	42	618,750,000	37.5%

Charts for NATIONALUM 185 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis