NATIONALUM 395 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 395 CE is trading at ₹ 20.35 on 2:06pm 13 Wed May 2026

10 minute average: ₹ 20.4 - Current price of NATIONALUM 395 CE is lower than this average.
30 minute average: ₹ 20.84 - Current price of NATIONALUM 395 CE is lower than this average.
Hourly average: ₹ 20.71 - Current price of NATIONALUM 395 CE is lower than this average.
Day open: ₹ 15.05
Day range: 14.60 - 22.80
Open Interest: 333750 (3.338 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 395 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 407.800 as on 13 Wed May 2:06pm
Day open: 398.000 Range: 397.000 to 411.250

Option Price: NATIONALUM CE 395 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	20.35	333750	15.05	22.80	14.60
2:05pm	19.90	333750	15.05	22.80	14.60
2:04pm	19.90	333750	15.05	22.80	14.60
2:03pm	19.90	335625	15.05	22.80	14.60
2:01pm	20.65	337500	15.05	22.80	14.60
2:00pm	20.65	337500	15.05	22.80	14.60
1:59pm	20.65	337500	15.05	22.80	14.60
1:57pm	20.65	337500	15.05	22.80	14.60
1:56pm	20.65	337500	15.05	22.80	14.60
1:55pm	20.65	337500	15.05	22.80	14.60

option chart NATIONALUM CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 395 CE CALL today?: Premium of NATIONALUM 395 CE is 12.50 on 12 May 2026 CALL opened at 15.70 and traded inside a Low-High range of 11.75-18.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 395 CALL CE today?: Open Interest of NATIONALUM 395 CE is 373125 today. This has changed 99375.00 from previous day.
What is underlying price of NATIONALUM 395 CE CALL today?: Underlying price of NATIONALUM 395 CE CALL is 394.05 today.
What is lot size of NATIONALUM 395 CALL CE today?: Lot size of NATIONALUM 395 CALL CE is 1875.00
Is NATIONALUM 395 CE CALL ITM or OTM or ATM?: NATIONALUM 395 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 395 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 394.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 395 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 12.50 on 12 May 2026
CALL opened at 15.70 and traded inside a Low-High range of 11.75-18.35 as on 12 Tue May 2026

The underlying equity is trading at 394.05 which means that CALL of strike 395 is ATM CALL option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 395 is 373,125

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	394.05	12.50	15.70	18.35	11.75	2	1,399,218,750	36.3%
11 Mon May	393.05	12.25	17.35	17.35	11.65	-31	1,026,562,500	49%
08 Fri May	401.95	17.80	16.00	19.10	15.25	-1	689,062,500	-25.8%
07 Thu May	403.50	18.10	23.35	23.35	17.70	-31	928,125,000	-12.6%
06 Wed May	406.55	26.40	0.00	0.00	0.00	0	1,061,718,750	0%
05 Tue May	413.60	26.40	27.90	30.10	25.55	15	1,061,718,750	-9.6%

Charts for NATIONALUM 395 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis