NATIONALUM 365 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 365 CE is trading at ₹ 12.95 on 3:29pm 25 Wed Feb 2026

10 minute average: ₹ 12.87 - Current price of NATIONALUM 365 CE is higher than this average.
30 minute average: ₹ 12.46 - Current price of NATIONALUM 365 CE is higher than this average.
Hourly average: ₹ 12.5 - Current price of NATIONALUM 365 CE is higher than this average.
Day open: ₹ 8.20
Day range: 7.95 - 13.25
Open Interest: 633750 (6.338 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 365 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 359.800 as on 25 Wed Feb 3:44pm
Day open: 347.000 Range: 346.600 to 361.000

Option Price: NATIONALUM CE 365 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.95	633750	8.20	13.25	7.95
3:28pm	13.00	633750	8.20	13.25	7.95
3:27pm	13.10	622500	8.20	13.25	7.95
3:25pm	13.00	622500	8.20	13.25	7.95
3:24pm	12.90	622500	8.20	13.25	7.95
3:22pm	12.85	622500	8.20	13.25	7.95
3:20pm	12.80	630000	8.20	13.25	7.95
3:19pm	12.70	630000	8.20	13.25	7.95
3:18pm	12.70	630000	8.20	13.25	7.95
3:16pm	12.70	637500	8.20	13.25	7.95

option chart NATIONALUM CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 365 CE CALL today?: Premium of NATIONALUM 365 CE is 12.80 on 25 Feb 2026 CALL opened at 8.20 and traded inside a Low-High range of 7.95-13.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 365 CALL CE today?: Open Interest of NATIONALUM 365 CE is 596250 today. This has changed 476250.00 from previous day.
What is underlying price of NATIONALUM 365 CE CALL today?: Underlying price of NATIONALUM 365 CE CALL is 359.80 today.
What is lot size of NATIONALUM 365 CALL CE today?: Lot size of NATIONALUM 365 CALL CE is 3750.00
Is NATIONALUM 365 CE CALL ITM or OTM or ATM?: NATIONALUM 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 365 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 359.80

NATIONALUM CALL CE available options strikes

NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 365 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 12.80 on 25 Feb 2026
CALL opened at 8.20 and traded inside a Low-High range of 7.95-13.25 as on 25 Wed Feb 2026

The underlying equity is trading at 359.80 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 365 is 596,250

Munafa analysis NATIONALUM 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	359.80	12.80	8.20	13.25	7.95	91	2,235,937,500	396.9%
24 Tue Feb	343.00	6.70	6.00	7.25	4.85	18	450,000,000	60%
23 Mon Feb	338.95	5.65	7.50	8.00	5.35	-19	281,250,000	0%
20 Fri Feb	341.20	7.05	7.80	7.80	6.80	-1	281,250,000	0%
19 Thu Feb	340.10	7.15	8.15	8.30	7.10	-19	281,250,000	53.8%
18 Wed Feb	344.05	8.85	9.10	9.10	8.45	-2	182,812,500	44.4%

Charts for NATIONALUM 365 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis