NATIONALUM 185 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for NATIONALUM 185 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 185 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 185 CE CALL today?: Premium of NATIONALUM 185 CE is 14.70 on 06 Feb 2025 CALL opened at 16.40 and traded inside a Low-High range of 13.80-17.45 today. Please see below table for more current prices.
What is open interest of NATIONALUM 185 CALL CE today?: Open Interest of NATIONALUM 185 CE is 153750 today. This has changed -30000.00 from previous day.
What is underlying price of NATIONALUM 185 CE CALL today?: Underlying price of NATIONALUM 185 CE CALL is 196.85 today.
What is lot size of NATIONALUM 185 CALL CE today?: Lot size of NATIONALUM 185 CALL CE is 3750.00
Is NATIONALUM 185 CE CALL ITM or OTM or ATM?: NATIONALUM 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 196.88

NATIONALUM CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

NATIONALUM 185 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NATIONALUM 185 CALL CE Feb 27 2025

NATIONALUM 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 14.70 on 06 Feb 2025
CALL opened at 16.40 and traded inside a Low-High range of 13.80-17.45 as on 06 Thu Feb 2025

The underlying equity is trading at 196.88 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 185 is 153,750

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	196.88	14.70	16.40	17.45	13.80	-11	576,562,500	-16.3%
05 Wed Feb	199.64	16.60	14.65	19.65	14.65	19	689,062,500	11.4%
04 Tue Feb	195.88	13.90	12.05	15.60	12.05	26	618,750,000	-38.9%
03 Mon Feb	189.53	10.95	11.75	11.75	8.60	-26	1,012,500,000	260%
31 Fri Jan	202.24	18.60	14.20	18.85	14.20	24	281,250,000	42.9%
30 Thu Jan	193.13	15.00	0.00	0.00	0.00	0	196,875,000	0%

Charts for NATIONALUM 185 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis