NATIONALUM 180 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for NATIONALUM 180 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 180 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 180 CE CALL today?: Premium of NATIONALUM 180 CE is 13.50 on 29 Jan 2025 CALL opened at 11.90 and traded inside a Low-High range of 11.90-15.00 today. Please see below table for more current prices.
What is open interest of NATIONALUM 180 CALL CE today?: Open Interest of NATIONALUM 180 CE is 150000 today. This has changed -22500.00 from previous day.
What is underlying price of NATIONALUM 180 CE CALL today?: Underlying price of NATIONALUM 180 CE CALL is 193.80 today.
What is lot size of NATIONALUM 180 CALL CE today?: Lot size of NATIONALUM 180 CALL CE is 3750.00
Is NATIONALUM 180 CE CALL ITM or OTM or ATM?: NATIONALUM 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 193.13

NATIONALUM CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

NATIONALUM 180 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 180 CALL CE Jan 30 2025

NATIONALUM 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 13.50 on 29 Jan 2025
CALL opened at 11.90 and traded inside a Low-High range of 11.90-15.00 as on 29 Wed Jan 2025

The underlying equity is trading at 193.13 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for CALL (CE) of strike 180 is 150,000

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	193.13	13.50	11.90	15.00	11.90	35	1,125,000,000	-13%
28 Tue Jan	193.79	9.95	13.60	15.15	8.85	-41	1,293,750,000	53.3%
27 Mon Jan	189.53	17.05	20.05	20.05	17.05	-27	843,750,000	0%
24 Fri Jan	197.46	23.65	0.00	0.00	0.00	0	843,750,000	0%
23 Thu Jan	203.20	23.65	0.00	0.00	0.00	0	843,750,000	0%
22 Wed Jan	205.80	23.65	22.50	23.65	19.85	-13	843,750,000	0%

Charts for NATIONALUM 180 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis