MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for MnM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

Mahindra & Mahindra Limited MnM trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MnM 3200 PE PUT today?: Premium of MnM 3200 PE is 371.15 on 27 Jan 2025 PUT opened at 411.65 and traded inside a Low-High range of 360.00-425.70 today. Please see below table for more current prices.
What is open interest of MnM 3200 PUT PE today?: Open Interest of MnM 3200 PE is 89950 today. This has changed -2975.00 from previous day.
What is underlying price of MnM 3200 PE PUT today?: Underlying price of MnM 3200 PE PUT is 2831.60 today.
What is lot size of MnM 3200 PUT PE today?: Lot size of MnM 3200 PUT PE is 175.00
Is MnM 3200 PE PUT ITM or OTM or ATM?: MnM 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2831.60

MnM PUT PE available options strikes

PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

MnM 3200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MnM 3200 PUT PE Jan 30 2025

MnM 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 371.15 on 27 Jan 2025
PUT opened at 411.65 and traded inside a Low-High range of 360.00-425.70 as on 27 Mon Jan 2025

The underlying equity is trading at 2831.60 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MnM Mahindra & Mahindra Limited is

Total Open Interest for PUT (PE) of strike 3200 is 89,950

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	2831.60	371.15	411.65	425.70	360.00	-7	89,950	-3.2%
24 Fri Jan	2801.40	401.40	331.00	402.60	331.00	26	92,925	-3.3%
23 Thu Jan	2886.45	318.05	363.70	363.70	299.30	-16	96,075	-14.6%
22 Wed Jan	2826.45	381.00	365.10	381.00	350.00	2	112,525	-4.2%
21 Tue Jan	2821.30	373.00	300.90	373.00	300.90	23	117,425	-0.9%
20 Mon Jan	2888.10	303.05	273.40	313.60	273.40	7	118,475	-1.2%

Charts for MnM 3200 PUT PE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MnM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MnM further analysis