ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3123.10 as on 15 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3218.9
Target up: 3171
Target up: 3156
Target up: 3141
Target down: 3093.1
Target down: 3078.1
Target down: 3063.1

Date Close Open High Low Volume
15 Fri May 20263123.103170.003188.903111.002.2 M
14 Thu May 20263173.903137.003181.003101.102.17 M
13 Wed May 20263111.803176.003189.603103.602.69 M
12 Tue May 20263176.003240.003261.603166.302.64 M
11 Mon May 20263245.903235.003292.003224.202.32 M
08 Fri May 20263330.403357.803363.003317.602.07 M
07 Thu May 20263370.703311.903399.003305.004.92 M
06 Wed May 20263300.803245.003315.703243.506.01 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3500 3400 3300 3100
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3100 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 3200 3400
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3200 3400

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3085.6 as stoploss in an intra day buy trade for a target of 3174.76. However, stock will show a bearish move below 3085.6.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 58.85 88.50 96.0554.20
PUT PE Fri 15 May 74.95 51.95 82.5547.60

Date Close Open High Low
CALL CE Fri 15 May 50.25 77.85 83.0046.50
PUT PE Fri 15 May 86.45 61.05 94.0556.00

Date Close Open High Low
CALL CE Fri 15 May 42.55 67.30 71.7539.00
PUT PE Fri 15 May 99.25 71.00 106.7064.55

Date Close Open High Low
CALL CE Fri 15 May 35.70 55.95 63.0032.80
PUT PE Fri 15 May 112.70 79.05 121.4574.55

Date Close Open High Low
CALL CE Fri 15 May 30.05 49.65 53.0527.25
PUT PE Fri 15 May 125.50 96.60 134.7089.70

Date Close Open High Low
CALL CE Fri 15 May 25.05 41.25 44.9022.90
PUT PE Fri 15 May 142.10 101.10 150.00101.10

Date Close Open High Low
CALL CE Fri 15 May 20.50 36.95 37.5518.75
PUT PE Fri 15 May 157.05 114.70 158.70114.70

Date Close Open High Low
CALL CE Fri 15 May 17.20 31.20 31.2015.60
PUT PE Fri 15 May 171.35 137.00 172.65135.85

Date Close Open High Low
CALL CE Fri 15 May 14.00 25.90 27.2512.75
PUT PE Fri 15 May 189.40 140.00 199.30140.00

Date Close Open High Low
CALL CE Fri 15 May 11.35 20.40 22.0010.45
PUT PE Fri 15 May 195.40 168.40 196.95163.95

Date Close Open High Low
CALL CE Fri 15 May 9.35 18.05 18.058.55
PUT PE Fri 15 May 215.70 175.40 215.70175.40

Date Close Open High Low
CALL CE Fri 15 May 7.60 13.95 15.507.00
PUT PE Fri 15 May 222.05 191.55 222.05191.55

Date Close Open High Low
CALL CE Fri 15 May 6.30 11.35 12.255.85
PUT PE Fri 15 May 233.95 209.85 233.95209.85

Date Close Open High Low
CALL CE Fri 15 May 5.20 9.95 11.004.75
PUT PE Fri 15 May 279.80 241.15 283.00239.75

Date Close Open High Low
CALL CE Fri 15 May 4.40 7.85 9.253.95
PUT PE Fri 15 May 289.95 289.95 289.95289.95

Date Close Open High Low
CALL CE Fri 15 May 3.70 4.50 7.853.20
PUT PE Fri 15 May 141.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.00 5.95 5.952.85
PUT PE Fri 15 May 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.85 4.00 4.502.40
PUT PE Fri 15 May 362.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.55 4.15 5.052.05
PUT PE Fri 15 May 370.00 335.00 370.00335.00

Date Close Open High Low
CALL CE Fri 15 May 2.05 4.00 4.001.50
PUT PE Fri 15 May 368.90 354.35 368.90354.35

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 68.40 106.95 107.0063.05
PUT PE Fri 15 May 65.05 45.00 71.9040.85

Date Close Open High Low
CALL CE Fri 15 May 78.95 120.05 121.0072.90
PUT PE Fri 15 May 55.50 40.40 62.2034.70

Date Close Open High Low
CALL CE Fri 15 May 90.30 120.50 123.8085.00
PUT PE Fri 15 May 47.60 30.05 52.9529.00

Date Close Open High Low
CALL CE Fri 15 May 104.65 139.00 142.8096.80
PUT PE Fri 15 May 40.20 24.25 45.2024.25

Date Close Open High Low
CALL CE Fri 15 May 117.20 161.00 161.00109.75
PUT PE Fri 15 May 33.20 21.20 38.1021.20

Date Close Open High Low
CALL CE Fri 15 May 202.70 0.00 0.000.00
PUT PE Fri 15 May 28.35 19.20 31.5017.55

Date Close Open High Low
CALL CE Fri 15 May 146.05 200.20 200.20138.55
PUT PE Fri 15 May 23.35 18.00 26.7014.25

Date Close Open High Low
CALL CE Fri 15 May 153.75 202.50 202.50153.75
PUT PE Fri 15 May 19.35 17.00 22.0013.10

Date Close Open High Low
CALL CE Fri 15 May 185.00 219.60 219.60185.00
PUT PE Fri 15 May 15.35 9.55 18.159.55

Date Close Open High Low
CALL CE Fri 15 May 220.95 0.00 0.000.00
PUT PE Fri 15 May 13.05 11.00 14.658.85

Date Close Open High Low
CALL CE Fri 15 May 195.20 0.00 0.000.00
PUT PE Fri 15 May 10.65 5.20 12.055.20

Date Close Open High Low
CALL CE Fri 15 May 238.70 0.00 0.000.00
PUT PE Fri 15 May 8.85 8.00 10.206.00

Date Close Open High Low
CALL CE Fri 15 May 274.75 294.10 294.10274.75
PUT PE Fri 15 May 8.00 6.55 8.205.25

Date Close Open High Low
CALL CE Fri 15 May 229.00 0.00 0.000.00
PUT PE Fri 15 May 5.85 4.50 6.704.50

Date Close Open High Low
CALL CE Fri 15 May 241.05 0.00 0.000.00
PUT PE Fri 15 May 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 253.45 0.00 0.000.00
PUT PE Fri 15 May 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 536.90 0.00 0.000.00
PUT PE Fri 15 May 3.30 2.65 3.702.45

Date Close Open High Low
CALL CE Wed 29 Apr 279.45 0.00 0.000.00
PUT PE Fri 15 May 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 376.75 412.15 412.15376.75
PUT PE Fri 15 May 2.05 2.15 2.802.05

Date Close Open High Low
CALL CE Fri 15 May 413.20 449.60 449.60413.20
PUT PE Fri 15 May 1.30 1.65 1.651.30

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

 

Back to top