Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Thu March Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

MNM Most Active Call Put Options

MNM SPOT Price: 2727.85 as on 07 Mar, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target	Price
Target up:	2791.82
Target up:	2775.83
Target up:	2759.83
Target up:	2733.97
Target down:	2717.98
Target down:	2701.98
Target down:	2676.12

Date	Close	Open	High	Low	Volume
07 Fri Mar 2025	2727.85	2721.30	2765.95	2708.10	1.89 M
06 Thu Mar 2025	2742.40	2748.00	2766.85	2695.00	3.71 M
05 Wed Mar 2025	2726.60	2661.95	2736.90	2642.65	3.67 M
04 Tue Mar 2025	2613.35	2561.00	2627.30	2550.00	1.98 M
03 Mon Mar 2025	2611.90	2613.80	2695.95	2595.00	4.34 M
28 Fri Feb 2025	2585.10	2695.10	2699.00	2572.20	7.55 M
27 Thu Feb 2025	2726.55	2837.00	2840.00	2703.50	2.67 M
25 Tue Feb 2025	2777.85	2740.00	2803.95	2728.15	4.92 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Thu March Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3000 2800 2900 3100
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2900 3100

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2700 2600 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2700 2400

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2649 as stoploss in an intra day buy trade for a target of 2821.92. However, stock will show a bearish move below 2649.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	72.40	70.00	92.45	65.00
PUT PE Fri 07 Mar	87.00	95.95	100.85	72.85

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	51.80	48.05	68.00	46.00
PUT PE Fri 07 Mar	116.35	122.65	130.00	98.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	36.20	42.10	48.15	31.85
PUT PE Fri 07 Mar	151.30	156.05	162.30	128.45

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	24.95	28.00	33.80	21.05
PUT PE Fri 07 Mar	188.55	199.10	199.85	165.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	17.30	17.00	23.55	15.45
PUT PE Fri 07 Mar	231.60	216.00	231.60	205.75

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	12.35	12.05	16.85	10.00
PUT PE Fri 07 Mar	277.40	267.70	285.95	245.50

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	8.55	9.65	11.75	7.75
PUT PE Fri 07 Mar	332.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	6.20	6.25	8.20	5.45
PUT PE Fri 07 Mar	359.40	348.15	359.40	348.15

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	4.25	4.95	5.70	3.80
PUT PE Fri 07 Mar	394.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	3.20	3.65	4.60	3.05
PUT PE Fri 07 Mar	451.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	2.35	2.80	3.10	2.15
PUT PE Fri 28 Feb	320.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	1.80	2.00	2.95	1.10
PUT PE Fri 07 Mar	559.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	1.65	0.00	0.00	0.00
PUT PE Fri 28 Feb	396.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	1.50	1.50	1.50	1.50
PUT PE Fri 07 Mar	675.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	4.20	0.00	0.00	0.00
PUT PE Fri 28 Feb	478.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	0.95	1.35	1.35	0.90
PUT PE Fri 07 Mar	740.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	1.30	0.00	0.00	0.00
PUT PE Fri 28 Feb	610.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	1.35	0.00	0.00	0.00
PUT PE Fri 28 Feb	696.20	0.00	0.00	0.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	98.40	101.00	123.00	90.00
PUT PE Fri 07 Mar	64.10	69.00	76.60	53.25

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	130.85	126.45	157.00	121.40
PUT PE Fri 07 Mar	46.05	52.90	56.00	38.80

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	166.80	158.00	197.25	154.00
PUT PE Fri 07 Mar	32.75	38.95	41.00	27.80

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	206.00	215.00	215.40	206.00
PUT PE Fri 07 Mar	23.05	27.10	28.15	19.80

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	252.90	280.00	280.00	244.00
PUT PE Fri 07 Mar	16.55	21.00	21.40	14.40

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	294.75	0.00	0.00	0.00
PUT PE Fri 07 Mar	11.75	14.05	14.60	10.40

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	332.00	0.00	0.00	0.00
PUT PE Fri 07 Mar	8.45	9.10	10.30	7.50

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	385.10	378.15	385.10	378.00
PUT PE Fri 07 Mar	6.20	6.25	7.25	5.70

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	420.00	0.00	0.00	0.00
PUT PE Fri 07 Mar	4.65	4.95	5.35	4.20

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	749.15	0.00	0.00	0.00
PUT PE Fri 07 Mar	3.60	3.80	4.10	3.25

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	530.00	530.00	530.00	530.00
PUT PE Fri 07 Mar	2.50	3.45	3.45	2.35

Date	Close	Open	High	Low
CALL CE Fri 07 Mar	916.80	0.00	0.00	0.00
PUT PE Fri 07 Mar	1.30	1.50	1.50	1.25

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Thu March Expiry

MNM SPOT Price: 2727.85 as on 07 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22552.50 at (15:45 07 Fri March)

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

FINNIFTY: 23136.20 at (15:45 07 Fri March)

Today Top Gainers

Back to top