ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3649.50 as on 14 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3702.43
Target up: 3675.97
Target up: 3665.75
Target up: 3655.53
Target down: 3629.07
Target down: 3618.85
Target down: 3608.63

Date Close Open High Low Volume
14 Wed Jan 20263649.503663.003682.003635.101.57 M
13 Tue Jan 20263661.503717.003717.003631.501.7 M
12 Mon Jan 20263682.003675.303717.003598.801.67 M
09 Fri Jan 20263677.303712.103748.503667.101.24 M
08 Thu Jan 20263724.003730.003756.803693.201.26 M
07 Wed Jan 20263748.803800.003808.603718.501.05 M
06 Tue Jan 20263785.603788.003819.103758.101.3 M
05 Mon Jan 20263790.303805.903839.903785.001.57 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 3700 3850 4000
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3850 4000

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3700 3500 3650
Until yesterday Maximum Put writing has been for strikes: 3600 3700 3500 3650

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, and stock might move down till 3609.3 or till 3527.5. Use a stoploss of 3677.43 and if the stock hits stoploss, then it can shoot up till 3745.57

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 58.70 58.05 77.7553.85
PUT PE Wed 14 Jan 56.20 58.05 64.3043.45

Date Close Open High Low
CALL CE Wed 14 Jan 37.60 40.05 51.7033.75
PUT PE Wed 14 Jan 84.80 87.85 94.0567.15

Date Close Open High Low
CALL CE Wed 14 Jan 23.10 27.00 32.0020.60
PUT PE Wed 14 Jan 119.35 127.55 130.4098.20

Date Close Open High Low
CALL CE Wed 14 Jan 14.20 17.05 19.5012.55
PUT PE Wed 14 Jan 159.95 140.65 169.60137.05

Date Close Open High Low
CALL CE Wed 14 Jan 8.75 8.80 11.407.55
PUT PE Wed 14 Jan 204.30 184.00 211.40184.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.00 6.45 7.355.15
PUT PE Wed 14 Jan 251.20 234.00 260.75229.70

Date Close Open High Low
CALL CE Wed 14 Jan 4.35 4.40 4.903.50
PUT PE Wed 14 Jan 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.25 3.55 3.602.70
PUT PE Wed 14 Jan 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.50 3.05 3.052.15
PUT PE Wed 14 Jan 283.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 2.00 2.301.60
PUT PE Wed 14 Jan 352.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.15 0.00 0.000.00
PUT PE Wed 14 Jan 498.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.45 1.50 1.501.30
PUT PE Wed 14 Jan 508.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.00 1.150.80
PUT PE Wed 14 Jan 711.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 1.10 1.101.10
PUT PE Thu 15 Jan

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 88.00 100.00 111.0080.55
PUT PE Wed 14 Jan 35.10 26.00 42.8526.00

Date Close Open High Low
CALL CE Wed 14 Jan 123.40 146.05 150.85117.70
PUT PE Wed 14 Jan 21.35 24.40 25.8016.70

Date Close Open High Low
CALL CE Wed 14 Jan 167.00 170.00 186.00157.55
PUT PE Wed 14 Jan 12.85 16.05 16.1010.10

Date Close Open High Low
CALL CE Wed 14 Jan 199.00 0.00 0.000.00
PUT PE Wed 14 Jan 7.90 10.20 10.256.55

Date Close Open High Low
CALL CE Wed 14 Jan 270.30 0.00 0.000.00
PUT PE Wed 14 Jan 5.45 6.90 6.954.45

Date Close Open High Low
CALL CE Wed 14 Jan 418.10 0.00 0.000.00
PUT PE Wed 14 Jan 3.90 2.60 4.352.50

Date Close Open High Low
CALL CE Wed 14 Jan 326.55 0.00 0.000.00
PUT PE Wed 14 Jan 3.05 2.85 3.152.50

Date Close Open High Low
CALL CE Wed 14 Jan 410.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 452.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.80 1.80 1.951.30

Date Close Open High Low
CALL CE Wed 14 Jan 540.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.60 1.85 1.850.80

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

 

Back to top