ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3557.50 as on 20 Jan, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3729.17
Target up: 3643.33
Target up: 3617.5
Target up: 3591.67
Target down: 3505.83
Target down: 3480
Target down: 3454.17

Date Close Open High Low Volume
20 Tue Jan 20263557.503646.003677.503540.001.75 M
19 Mon Jan 20263657.403689.003689.003614.001.72 M
16 Fri Jan 20263658.203650.103729.903650.102.09 M
14 Wed Jan 20263649.503663.003682.003635.101.57 M
13 Tue Jan 20263661.503717.003717.003631.501.7 M
12 Mon Jan 20263682.003675.303717.003598.801.67 M
09 Fri Jan 20263677.303712.103748.503667.101.24 M
08 Thu Jan 20263724.003730.003756.803693.201.26 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 3700 3850 3750
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3850 4000

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3700 3650 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3650 3700 3500

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mahindra & Mahindra Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3533.5, for a target of 3613.9 or 3680.94

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 26.60 82.00 92.3522.15
PUT PE Tue 20 Jan 61.85 20.35 74.1018.05

Date Close Open High Low
CALL CE Tue 20 Jan 13.40 53.75 59.5011.00
PUT PE Tue 20 Jan 99.85 45.55 113.2034.10

Date Close Open High Low
CALL CE Tue 20 Jan 7.20 29.45 35.506.25
PUT PE Tue 20 Jan 144.25 62.20 156.7561.95

Date Close Open High Low
CALL CE Tue 20 Jan 4.45 17.80 19.654.00
PUT PE Tue 20 Jan 196.50 112.00 204.95108.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 9.75 11.003.05
PUT PE Tue 20 Jan 253.10 145.00 253.30145.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 5.20 5.202.10
PUT PE Tue 20 Jan 289.25 179.50 296.00179.50

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 3.50 3.501.30
PUT PE Tue 20 Jan 324.15 285.00 324.15280.20

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 1.50 1.650.85
PUT PE Tue 20 Jan 292.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.70 1.700.55
PUT PE Tue 20 Jan 447.05 408.00 447.05405.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 0.80 0.800.50
PUT PE Tue 20 Jan 283.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.80 0.800.35
PUT PE Tue 20 Jan 352.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.15 0.00 0.000.00
PUT PE Tue 20 Jan 498.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.60 0.650.40
PUT PE Tue 20 Jan 508.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.40 0.600.25
PUT PE Tue 20 Jan 711.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.45 0.450.45
PUT PE Tue 20 Jan

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 47.10 117.45 117.4541.80
PUT PE Tue 20 Jan 36.40 10.05 43.459.60

Date Close Open High Low
CALL CE Tue 20 Jan 82.70 160.00 160.0071.35
PUT PE Tue 20 Jan 18.95 5.40 23.254.80

Date Close Open High Low
CALL CE Tue 20 Jan 122.40 189.95 197.95112.50
PUT PE Tue 20 Jan 9.20 3.15 18.352.60

Date Close Open High Low
CALL CE Tue 20 Jan 179.95 240.10 245.10179.50
PUT PE Tue 20 Jan 5.30 3.00 6.551.45

Date Close Open High Low
CALL CE Tue 20 Jan 251.00 251.00 251.00251.00
PUT PE Tue 20 Jan 3.10 1.30 3.500.80

Date Close Open High Low
CALL CE Tue 20 Jan 296.00 329.05 329.05294.50
PUT PE Tue 20 Jan 2.05 0.95 2.400.45

Date Close Open High Low
CALL CE Tue 20 Jan 410.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.85 0.70 1.850.45

Date Close Open High Low
CALL CE Tue 20 Jan 452.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 0.40 1.300.40

Date Close Open High Low
CALL CE Tue 20 Jan 474.00 542.00 549.00470.00
PUT PE Tue 20 Jan 1.20 0.50 1.350.45

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

 

Back to top