ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3709.20 as on 31 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3774.27
Target up: 3758
Target up: 3741.73
Target down: 3691.07
Target down: 3674.8
Target down: 3658.53
Target down: 3607.87

Date Close Open High Low Volume
31 Wed Dec 20253709.203653.003723.603640.401.87 M
30 Tue Dec 20253660.303590.003666.003575.202.06 M
29 Mon Dec 20253592.103622.703640.203588.101.03 M
26 Fri Dec 20253623.103636.703647.003614.600.83 M
24 Wed Dec 20253636.703624.603658.003612.100.84 M
23 Tue Dec 20253625.103619.203637.503605.001.41 M
22 Mon Dec 20253616.703600.003625.003576.901.4 M
19 Fri Dec 20253603.603571.003615.003560.001.65 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 3700 4000 3600
Until yesterday Maximum Call writing has been for strikes: 3700 3600 3800 4000

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3600 3400 3500
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3700 3400

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Mahindra & Mahindra Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3720.5, for a target of 3677.3 or 3641.29

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 74.30 53.70 79.6547.05
PUT PE Wed 31 Dec 90.45 145.00 145.0087.50

Date Close Open High Low
CALL CE Wed 31 Dec 54.10 39.00 58.0032.30
PUT PE Wed 31 Dec 119.70 164.00 166.05117.65

Date Close Open High Low
CALL CE Wed 31 Dec 38.10 27.00 41.5021.70
PUT PE Wed 31 Dec 153.60 204.95 205.00151.20

Date Close Open High Low
CALL CE Wed 31 Dec 26.65 18.15 29.0014.55
PUT PE Wed 31 Dec 193.25 230.00 230.00187.85

Date Close Open High Low
CALL CE Wed 31 Dec 18.50 12.15 20.009.85
PUT PE Wed 31 Dec 348.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.90 8.65 13.806.95
PUT PE Wed 31 Dec 278.00 330.00 330.00278.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.80 6.50 9.454.35
PUT PE Wed 31 Dec 337.00 337.00 337.00337.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.15 4.00 6.603.05
PUT PE Wed 31 Dec 548.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.10 2.60 3.502.20
PUT PE Wed 31 Dec 628.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.05 2.00 2.251.50
PUT PE Wed 31 Dec 711.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.90 1.45 2.451.05
PUT PE Wed 26 Nov 797.35 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 100.90 73.65 106.9567.15
PUT PE Wed 31 Dec 66.85 98.60 101.9063.20

Date Close Open High Low
CALL CE Wed 31 Dec 132.00 100.00 138.0591.50
PUT PE Wed 31 Dec 48.10 72.70 76.7045.85

Date Close Open High Low
CALL CE Wed 31 Dec 168.25 129.45 175.00121.00
PUT PE Wed 31 Dec 34.05 53.55 56.4032.95

Date Close Open High Low
CALL CE Wed 31 Dec 207.55 159.00 207.55154.85
PUT PE Wed 31 Dec 24.30 38.00 40.6523.30

Date Close Open High Low
CALL CE Wed 31 Dec 247.85 197.00 253.20193.00
PUT PE Wed 31 Dec 17.10 26.00 28.4016.55

Date Close Open High Low
CALL CE Wed 31 Dec 347.40 0.00 0.000.00
PUT PE Wed 31 Dec 11.90 18.20 20.2511.65

Date Close Open High Low
CALL CE Wed 31 Dec 327.90 286.00 327.90285.00
PUT PE Wed 31 Dec 8.60 12.60 14.258.25

Date Close Open High Low
CALL CE Wed 31 Dec 418.10 0.00 0.000.00
PUT PE Wed 31 Dec 6.00 8.25 9.205.85

Date Close Open High Low
CALL CE Wed 31 Dec 375.90 0.00 0.000.00
PUT PE Wed 31 Dec 4.45 6.65 7.204.20

Date Close Open High Low
CALL CE Wed 31 Dec 410.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.60 4.20 4.203.00

Date Close Open High Low
CALL CE Wed 31 Dec 452.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.45 3.20 3.602.35

Date Close Open High Low
CALL CE Wed 31 Dec 555.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.30 2.60 3.851.25

Date Close Open High Low
CALL CE Wed 26 Nov 659.75 0.00 0.000.00
PUT PE Wed 26 Nov 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 835.60 0.00 0.000.00
PUT PE Wed 26 Nov 14.20 0.00 0.000.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 27 Tue January Expiry

 

Back to top