Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Thu January Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

MNM SPOT Price: 3002.90 as on 30 Dec, 2024

Mahindra & Mahindra Limited (MNM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3100 3000 3200 3500
Until yesterday Maximum Call writing has been for strikes: 3100 3000 3200 3500

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 2900 3100
Until yesterday Maximum Put writing has been for strikes: 2800 3000 2900 3100

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, and stock might move down till 2973.3 or till 2907.8. Use a stoploss of 3027.92 and if the stock hits stoploss, then it can shoot up till 3082.51

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MNM strike: 3050

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	76.50	94.55	95.20	72.65
PUT PE Mon 30 Dec	96.25	87.95	100.30	74.00

MNM strike: 3100

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	55.00	73.85	73.85	52.70
PUT PE Mon 30 Dec	125.10	111.00	130.10	101.25

MNM strike: 3150

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	38.95	52.00	52.00	37.20
PUT PE Mon 30 Dec	156.60	145.00	158.50	131.55

MNM strike: 3200

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	27.90	38.00	38.00	25.85
PUT PE Mon 30 Dec	195.95	175.00	202.80	165.90

MNM strike: 3250

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	18.90	25.65	25.65	17.85
PUT PE Mon 30 Dec	238.65	213.90	238.65	212.65

MNM strike: 3300

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	13.25	17.85	19.00	12.45
PUT PE Mon 30 Dec	276.50	266.80	280.00	255.00

MNM strike: 3350

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	9.25	11.60	12.30	8.95
PUT PE Mon 30 Dec	327.85	308.55	327.85	300.05

MNM strike: 3400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	6.65	9.05	9.05	6.35
PUT PE Mon 30 Dec	646.55	0.00	0.00	0.00

MNM strike: 3500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	3.80	5.10	5.25	3.70
PUT PE Mon 30 Dec	735.00	0.00	0.00	0.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MNM strike: 3000

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	102.10	126.50	126.50	97.15
PUT PE Mon 30 Dec	72.70	65.00	75.50	56.35

MNM strike: 2950

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	131.40	145.00	157.30	127.85
PUT PE Mon 30 Dec	53.70	45.65	55.65	41.45

MNM strike: 2900

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	166.15	193.80	197.00	161.75
PUT PE Mon 30 Dec	38.25	34.10	40.50	29.80

MNM strike: 2850

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	186.65	0.00	0.00	0.00
PUT PE Mon 30 Dec	27.35	23.10	28.65	21.00

MNM strike: 2800

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	242.75	258.75	281.60	239.90
PUT PE Mon 30 Dec	19.05	16.55	20.00	14.85

MNM strike: 2750

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	269.75	0.00	0.00	0.00
PUT PE Mon 30 Dec	12.95	11.75	14.00	10.55

MNM strike: 2700

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	326.75	371.40	371.40	326.75
PUT PE Mon 30 Dec	9.00	8.20	9.75	7.15

MNM strike: 2650

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	344.60	0.00	0.00	0.00
PUT PE Mon 30 Dec	6.15	6.00	7.10	5.10

MNM strike: 2600

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	352.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	4.35	4.50	5.20	3.55

MNM strike: 2500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	502.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	1.85	2.65	3.05	1.65

MNM strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	425.85	0.00	0.00	0.00
PUT PE Fri 29 Nov	54.15	0.00	0.00	0.00

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market