ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3139.00 as on 25 May, 2026

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3203.67
Target up: 3187.5
Target up: 3171.33
Target up: 3141.37
Target down: 3125.2
Target down: 3109.03
Target down: 3079.07

Date Close Open High Low Volume
25 Mon May 20263139.003134.703173.703111.402.42 M
22 Fri May 20263081.303095.003131.703072.602.41 M
21 Thu May 20263099.003147.003157.703079.801.88 M
20 Wed May 20263122.203078.003142.803033.002.33 M
19 Tue May 20263092.303099.103158.803075.003.15 M
18 Mon May 20263083.703100.003111.703050.001.96 M
15 Fri May 20263123.103170.003188.903111.002.2 M
14 Thu May 20263173.903137.003181.003101.102.17 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3100 3200 3400 3300
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3400 3300

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 3200 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3200 3000 3300

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, and stock might move down till 3075.3 or till 2973.2. Use a stoploss of 3160.39 and if the stock hits stoploss, then it can shoot up till 3245.49

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 18.45 20.00 43.3512.90
PUT PE Mon 25 May 15.90 26.55 36.8511.00

Date Close Open High Low
CALL CE Mon 25 May 10.40 14.50 31.408.20
PUT PE Mon 25 May 27.70 33.05 51.5020.90

Date Close Open High Low
CALL CE Mon 25 May 5.25 8.00 22.004.35
PUT PE Mon 25 May 42.00 42.00 67.7030.90

Date Close Open High Low
CALL CE Mon 25 May 3.00 6.00 14.402.50
PUT PE Mon 25 May 60.80 66.15 88.1544.05

Date Close Open High Low
CALL CE Mon 25 May 2.10 5.05 9.051.70
PUT PE Mon 25 May 86.95 75.00 88.3561.45

Date Close Open High Low
CALL CE Mon 25 May 1.50 5.45 6.201.15
PUT PE Mon 25 May 102.75 91.15 116.0081.05

Date Close Open High Low
CALL CE Mon 25 May 1.05 1.40 4.150.95
PUT PE Mon 25 May 115.65 100.00 141.6598.20

Date Close Open High Low
CALL CE Mon 25 May 0.95 4.20 4.200.70
PUT PE Mon 25 May 139.65 145.50 160.00115.80

Date Close Open High Low
CALL CE Mon 25 May 0.80 2.05 2.850.55
PUT PE Mon 25 May 157.50 166.25 184.70134.15

Date Close Open High Low
CALL CE Mon 25 May 0.60 2.00 2.500.55
PUT PE Mon 25 May 180.95 170.00 180.95170.00

Date Close Open High Low
CALL CE Mon 25 May 0.70 1.15 1.750.50
PUT PE Mon 25 May 195.65 188.00 211.00173.10

Date Close Open High Low
CALL CE Mon 25 May 0.55 1.30 1.400.30
PUT PE Mon 25 May 217.40 200.00 237.15200.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 1.00 1.000.40
PUT PE Mon 25 May 238.60 236.10 243.10232.30

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.85 1.000.25
PUT PE Mon 25 May 259.25 251.00 284.70235.50

Date Close Open High Low
CALL CE Mon 25 May 0.40 0.50 0.550.30
PUT PE Mon 25 May 281.00 263.30 287.50263.30

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.70 0.700.20
PUT PE Mon 25 May 313.65 300.00 313.65300.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 1.00 1.000.25
PUT PE Mon 25 May 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.10 0.600.10
PUT PE Mon 25 May 362.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.30 0.500.15
PUT PE Mon 25 May 371.50 350.00 372.60336.05

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.45 0.500.20
PUT PE Mon 25 May 368.90 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 31.45 30.00 58.0520.05
PUT PE Mon 25 May 8.75 17.25 24.006.00

Date Close Open High Low
CALL CE Mon 25 May 47.20 42.00 75.0030.60
PUT PE Mon 25 May 5.10 25.00 25.004.10

Date Close Open High Low
CALL CE Mon 25 May 67.60 56.55 90.0044.70
PUT PE Mon 25 May 3.05 9.05 9.502.40

Date Close Open High Low
CALL CE Mon 25 May 84.65 96.05 110.8062.55
PUT PE Mon 25 May 2.05 3.95 5.501.70

Date Close Open High Low
CALL CE Mon 25 May 100.05 113.10 128.8599.75
PUT PE Mon 25 May 1.55 4.10 4.101.40

Date Close Open High Low
CALL CE Mon 25 May 107.50 107.50 107.50107.50
PUT PE Mon 25 May 1.35 4.00 4.001.15

Date Close Open High Low
CALL CE Mon 25 May 144.95 148.25 169.00121.25
PUT PE Mon 25 May 1.20 4.10 4.101.00

Date Close Open High Low
CALL CE Mon 25 May 145.70 0.00 0.000.00
PUT PE Mon 25 May 1.25 1.95 1.951.00

Date Close Open High Low
CALL CE Mon 25 May 141.50 0.00 0.000.00
PUT PE Mon 25 May 0.85 1.00 1.400.55

Date Close Open High Low
CALL CE Mon 25 May 220.95 0.00 0.000.00
PUT PE Mon 25 May 0.60 0.50 1.450.30

Date Close Open High Low
CALL CE Mon 25 May 195.20 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.40 0.500.30

Date Close Open High Low
CALL CE Mon 25 May 240.60 251.00 251.00237.00
PUT PE Mon 25 May 0.60 0.30 1.000.20

Date Close Open High Low
CALL CE Mon 25 May 274.75 0.00 0.000.00
PUT PE Mon 25 May 0.25 0.30 0.500.25

Date Close Open High Low
CALL CE Mon 25 May 229.00 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 25 May 241.05 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 29 Apr 253.45 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.40 0.400.05

Date Close Open High Low
CALL CE Mon 25 May 333.55 335.00 335.00333.55
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 279.45 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 25 May 376.75 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 25 May 413.20 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.15 0.150.10

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 26 Tue May Expiry

 

Back to top