ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Limited MNM

0   MNM Most Active Call Put Options

MNM SPOT Price: 3603.60 as on 19 Dec, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3647.87
Target up: 3636.8
Target up: 3625.73
Target down: 3592.87
Target down: 3581.8
Target down: 3570.73
Target down: 3537.87

Date Close Open High Low Volume
19 Fri Dec 20253603.603571.003615.003560.001.65 M
18 Thu Dec 20253586.603600.003611.903540.102.45 M
17 Wed Dec 20253612.803647.903647.903594.001.21 M
16 Tue Dec 20253621.003581.003633.503577.901.39 M
15 Mon Dec 20253608.003632.003665.403603.601.7 M
12 Fri Dec 20253679.603665.403695.003661.301.08 M
11 Thu Dec 20253665.203623.403669.103615.900.98 M
10 Wed Dec 20253630.003660.003694.903626.201.59 M
Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

MNM Option Chain Data Analysis for Mahindra & Mahindra Limited MNM option chain

Maximum Call writing has been for strikes: 3800 3700 3750 3650
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3750 3650

Open Interest of Call writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3600 3700 3800
Until yesterday Maximum Put writing has been for strikes: 3600 3500 3700 3800

Open Interest of PUT writers for the options of Mahindra & Mahindra Limited MNM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNM Option Chain Price Analysis for Mahindra & Mahindra Limited MNM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Limited MNM at this time.

It appears as if Mahindra & Mahindra Limited MNM gave a large move recently.

Stock of Mahindra & Mahindra Limited (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahindra & Mahindra Limited stays below 3619.5, but if it comes above 3619.5, then a intra day buy could be more profitable.
If you take a sell trade below 3619.5, then use 3619.5 as stoploss and 3564.7 as target. However if you take a buy trade in Mahindra & Mahindra Limited, then use 3619.5 as stoploss and 3665.28 as target.

Mahindra & Mahindra Limited MNM Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 28.30 27.10 32.9021.50
PUT PE Fri 19 Dec 68.60 84.00 87.7561.50

Date Close Open High Low
CALL CE Fri 19 Dec 16.35 14.30 19.5011.10
PUT PE Fri 19 Dec 106.65 119.50 121.7097.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.00 8.75 12.258.60
PUT PE Fri 19 Dec 149.75 154.00 163.90141.50

Date Close Open High Low
CALL CE Fri 19 Dec 6.50 6.95 7.955.60
PUT PE Fri 19 Dec 194.95 207.00 212.40185.70

Date Close Open High Low
CALL CE Fri 19 Dec 4.10 4.00 4.803.00
PUT PE Fri 19 Dec 243.40 250.40 261.40231.65

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 3.75 3.752.40
PUT PE Fri 19 Dec 272.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.05 1.75 2.151.60
PUT PE Fri 19 Dec 349.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.75 1.80 2.201.35
PUT PE Fri 19 Dec 390.60 389.25 392.90383.10

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.30 1.601.00
PUT PE Fri 19 Dec 492.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.05 1.350.80
PUT PE Fri 19 Dec 671.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.40 0.550.40
PUT PE Fri 19 Dec 756.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.35 0.350.15
PUT PE Fri 19 Dec 502.55 0.00 0.000.00

Mahindra & Mahindra Limited MNM Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 48.90 41.60 56.3035.20
PUT PE Fri 19 Dec 39.35 60.00 66.3034.60

Date Close Open High Low
CALL CE Fri 19 Dec 80.75 60.05 89.8056.00
PUT PE Fri 19 Dec 21.05 34.20 35.3518.60

Date Close Open High Low
CALL CE Fri 19 Dec 120.65 109.00 131.0091.40
PUT PE Fri 19 Dec 11.35 16.95 21.009.95

Date Close Open High Low
CALL CE Fri 19 Dec 166.20 167.00 170.05160.95
PUT PE Fri 19 Dec 6.15 11.10 11.155.40

Date Close Open High Low
CALL CE Fri 19 Dec 213.75 199.20 222.10198.05
PUT PE Fri 19 Dec 3.85 5.00 5.053.20

Date Close Open High Low
CALL CE Fri 19 Dec 263.00 263.00 263.00263.00
PUT PE Fri 19 Dec 2.60 3.30 3.402.20

Date Close Open High Low
CALL CE Fri 19 Dec 313.05 320.00 320.00309.30
PUT PE Fri 19 Dec 1.95 1.60 2.601.60

Date Close Open High Low
CALL CE Fri 19 Dec 480.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 1.60 1.601.30

Date Close Open High Low
CALL CE Fri 19 Dec 533.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.90 1.000.50

Date Close Open High Low
CALL CE Wed 26 Nov 502.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.90 0.900.50

Date Close Open High Low
CALL CE Fri 19 Dec 638.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.75 1.200.40

Date Close Open High Low
CALL CE Fri 19 Dec 572.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.50 0.600.50

Date Close Open High Low
CALL CE Sat 20 Dec
PUT PE Fri 19 Dec 0.20 0.05 0.200.05

Videos related to: Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNM (target) price & Options chain analysis (Mahindra & Mahindra Limited) Option chain analysis (MNM) 30 Tue December Expiry

 

Back to top