MnM 3100 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3100 CALL

Options premium and indicators chart analysis for MnM 3100 CE CALL indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3100 CALL

Mahindra & Mahindra Limited MnM trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MnM 3100 CE CALL today?: Premium of MnM 3100 CE is 70.25 on 17 Jan 2025 CALL opened at 84.90 and traded inside a Low-High range of 64.00-84.90 today. Please see below table for more current prices.
What is open interest of MnM 3100 CALL CE today?: Open Interest of MnM 3100 CE is 29750 today. This has changed 4900.00 from previous day.
What is underlying price of MnM 3100 CE CALL today?: Underlying price of MnM 3100 CE CALL is 2917.35 today.
What is lot size of MnM 3100 CALL CE today?: Lot size of MnM 3100 CALL CE is 175.00
Is MnM 3100 CE CALL ITM or OTM or ATM?: MnM 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2917.35

MnM CALL CE available options strikes

CE 2800, CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, All CE , All PE

MnM 3100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MnM 3100 CALL CE Feb 27 2025

MnM 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 70.25 on 17 Jan 2025
CALL opened at 84.90 and traded inside a Low-High range of 64.00-84.90 as on 17 Fri Jan 2025

The underlying equity is trading at 2917.35 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MnM Mahindra & Mahindra Limited is

Total Open Interest for CALL (CE) of strike 3100 is 29,750

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	2917.35	70.25	84.90	84.90	64.00	-19	29,750	19.7%
16 Thu Jan	2980.60	87.05	82.20	88.00	78.50	1	24,850	-3.4%
15 Wed Jan	2960.25	85.85	101.00	110.00	82.00	-30	25,725	22.5%
14 Tue Jan	3049.50	123.00	124.10	135.00	116.25	16	21,000	1.7%
13 Mon Jan	2999.65	105.65	117.50	124.55	105.00	-26	20,650	-20.3%
10 Fri Jan	2999.65	144.00	165.00	166.65	134.30	-11	25,900	14.7%

Charts for MnM 3100 CALL CE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MnM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MnM further analysis