MRF 133000 PE PUT indicators chart analysis MRF Limited options price chart strike 133000 PUT

Options premium and indicators chart analysis for MRF 133000 PE PUT indicators chart analysis MRF Limited options price chart strike 133000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 133000 PE PUT today?: Premium of MRF 133000 PE is 2836.25 on 24 Dec 2024 PUT opened at 2411.10 and traded inside a Low-High range of 2000.00-2929.35 today. Please see below table for more current prices.
What is open interest of MRF 133000 PUT PE today?: Open Interest of MRF 133000 PE is 210 today. This has changed -75.00 from previous day.
What is underlying price of MRF 133000 PE PUT today?: Underlying price of MRF 133000 PE PUT is 130344.10 today.
What is lot size of MRF 133000 PUT PE today?: Lot size of MRF 133000 PUT PE is 5.00
Is MRF 133000 PE PUT ITM or OTM or ATM?: MRF 133000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131204.20

MRF PUT PE available options strikes

PE 125000, PE 125500, PE 126000, PE 126500, PE 127000, PE 127500, PE 128000, PE 128500, PE 129000, PE 129500, PE 130000, PE 130500, PE 131000, PE 131500, PE 132000, PE 132500, PE 133000, PE 133500, PE 134000, PE 134500, PE 135000, PE 135500, PE 136000, PE 136500, PE 137000, PE 137500, All CE , All PE

MRF 133000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MRF 133000 PUT PE Dec 26 2024

MRF 133000 PE Live prices

Premium of PUT (PE) of strike 133000 is at: 2836.25 on 24 Dec 2024
PUT opened at 2411.10 and traded inside a Low-High range of 2000.00-2929.35 as on 24 Tue Dec 2024

The underlying equity is trading at 131204.20 which means that PUT of strike 133000 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 133000 is 210

Munafa analysis MRF 133000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 133000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	131204.20	2836.25	2411.10	2929.35	2000.00	-1	1,050	-26.3%
23 Mon Dec	130343.20	2870.80	3800.00	4067.20	2596.50	-31	1,425	-32.1%
20 Fri Dec	130345.90	4200.00	3600.00	4200.00	3595.00	33	2,100	3.7%
19 Thu Dec	128057.90	3136.05	3582.55	4000.00	3050.00	10	2,025	-18.2%
18 Wed Dec	129843.10	2825.50	2888.00	2941.85	2714.25	13	2,475	-1%
17 Tue Dec	130411.30	2496.25	1797.95	2566.10	1797.95	44	2,500	20.5%

Charts for MRF 133000 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis