MRF 114500 PE PUT indicators chart analysis MRF Limited options price chart strike 114500 PUT

Options premium and indicators chart analysis for MRF 114500 PE PUT indicators chart analysis MRF Limited options price chart strike 114500 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 114500 PE PUT today?: Premium of MRF 114500 PE is 2283.25 on 17 Jan 2025 PUT opened at 2287.10 and traded inside a Low-High range of 2150.70-2475.05 today. Please see below table for more current prices.
What is open interest of MRF 114500 PUT PE today?: Open Interest of MRF 114500 PE is 70 today. This has changed -40.00 from previous day.
What is underlying price of MRF 114500 PE PUT today?: Underlying price of MRF 114500 PE PUT is 113946.25 today.
What is lot size of MRF 114500 PUT PE today?: Lot size of MRF 114500 PUT PE is 5.00
Is MRF 114500 PE PUT ITM or OTM or ATM?: MRF 114500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113948.65

MRF PUT PE available options strikes

PE 108500, PE 109000, PE 109500, PE 110000, PE 110500, PE 111000, PE 111500, PE 112000, PE 112500, PE 113000, PE 113500, PE 114000, PE 114500, PE 115000, PE 115500, PE 116000, PE 116500, PE 117000, PE 117500, PE 118000, PE 118500, PE 119000, PE 119500, All CE , All PE

MRF 114500 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 114500 PUT PE Jan 30 2025

MRF 114500 PE Live prices

Premium of PUT (PE) of strike 114500 is at: 2283.25 on 17 Jan 2025
PUT opened at 2287.10 and traded inside a Low-High range of 2150.70-2475.05 as on 17 Fri Jan 2025

The underlying equity is trading at 113948.65 which means that PUT of strike 114500 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 114500 is 70

Price action analysis of 114500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 114500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	113948.65	2283.25	2287.10	2475.05	2150.70	11	350	-36.4%
16 Thu Jan	114463.60	2044.30	2042.00	2406.25	1855.70	-4	550	266.7%
15 Wed Jan	114227.00	2149.45	2027.30	2556.45	1795.70	-4	150	50%
14 Tue Jan	114213.40	2260.05	2725.00	2725.00	2082.20	-24	100	300%
13 Mon Jan	113003.80	2979.25	2979.25	2979.25	2979.25	116	25	-%
10 Fri Jan	113003.80	1373.95	0.00	0.00	0.00	0	0	-%

Charts for MRF 114500 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis