MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

Options premium and indicators chart analysis for MRF 138000 CE CALL indicators chart analysis MRF Limited options price chart strike 138000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 138000 CE CALL today?: Premium of MRF 138000 CE is 15.00 on 24 Dec 2024 CALL opened at 20.00 and traded inside a Low-High range of 15.00-20.00 today. Please see below table for more current prices.
What is open interest of MRF 138000 CALL CE today?: Open Interest of MRF 138000 CE is 160 today. This has changed -35.00 from previous day.
What is underlying price of MRF 138000 CE CALL today?: Underlying price of MRF 138000 CE CALL is 130344.10 today.
What is lot size of MRF 138000 CALL CE today?: Lot size of MRF 138000 CALL CE is 5.00
Is MRF 138000 CE CALL ITM or OTM or ATM?: MRF 138000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131204.20

MRF CALL CE available options strikes

CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, CE 136000, CE 136500, CE 137000, CE 137500, All CE , All PE

MRF 138000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MRF 138000 CALL CE Dec 26 2024

MRF 138000 CE Live prices

Premium of CALL (CE) of strike 138000 is at: 15.00 on 24 Dec 2024
CALL opened at 20.00 and traded inside a Low-High range of 15.00-20.00 as on 24 Tue Dec 2024

The underlying equity is trading at 131204.20 which means that CALL of strike 138000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 138000 is 160

Munafa analysis MRF 138000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 138000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	131204.20	15.00	20.00	20.00	15.00	-35	800	-17.9%
23 Mon Dec	130343.20	23.30	20.00	23.30	20.00	-57	975	-9.3%
20 Fri Dec	130345.90	55.00	48.45	68.40	48.45	-51	1,075	-4.4%
19 Thu Dec	128057.90	114.00	120.00	142.90	114.00	-31	1,125	-4.3%
18 Wed Dec	129843.10	166.35	182.00	194.40	159.95	-34	1,175	-6%
17 Tue Dec	130411.30	255.00	320.00	320.00	250.00	-32	1,250	-5.7%

Charts for MRF 138000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis