MRF 130500 CE CALL indicators chart analysis MRF Limited options price chart strike 130500 CALL

Options premium and indicators chart analysis for MRF 130500 CE CALL indicators chart analysis MRF Limited options price chart strike 130500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 130500 CE CALL today?: Premium of MRF 130500 CE is 309.80 on 24 Dec 2024 CALL opened at 900.00 and traded inside a Low-High range of 280.00-1029.60 today. Please see below table for more current prices.
What is open interest of MRF 130500 CALL CE today?: Open Interest of MRF 130500 CE is 305 today. This has changed 145.00 from previous day.
What is underlying price of MRF 130500 CE CALL today?: Underlying price of MRF 130500 CE CALL is 130344.10 today.
What is lot size of MRF 130500 CALL CE today?: Lot size of MRF 130500 CALL CE is 5.00
Is MRF 130500 CE CALL ITM or OTM or ATM?: MRF 130500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131204.20

MRF CALL CE available options strikes

CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, CE 136000, CE 136500, CE 137000, CE 137500, All CE , All PE

MRF 130500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MRF 130500 CALL CE Dec 26 2024

MRF 130500 CE Live prices

Premium of CALL (CE) of strike 130500 is at: 309.80 on 24 Dec 2024
CALL opened at 900.00 and traded inside a Low-High range of 280.00-1029.60 as on 24 Tue Dec 2024

The underlying equity is trading at 131204.20 which means that CALL of strike 130500 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 130500 is 305

Munafa analysis MRF 130500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	131204.20	309.80	900.00	1029.60	280.00	-62	1,525	90.6%
23 Mon Dec	130343.20	815.35	616.60	878.25	442.75	-4	800	60%
20 Fri Dec	130345.90	850.00	1099.20	1099.20	850.00	-21	500	17.6%
19 Thu Dec	128057.90	1082.75	833.60	1140.05	833.60	-70	425	41.7%
18 Wed Dec	129843.10	3725.85	0.00	0.00	0.00	0	300	0%
17 Tue Dec	130411.30	3725.85	0.00	0.00	0.00	0	300	0%

Charts for MRF 130500 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis