MFSL 860 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 860 PUT

Options premium and indicators chart analysis for MFSL 860 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 860 PUT

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Prev closing: 1001.65

MFSL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

MFSL 860 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MFSL 860 PUT PE May 30 2024

Premium of PUT (PE) of strike 860 is at: 4.10 on 03 May 2024
PUT opened at 3.35 and traded inside a Low-High range of 3.05-4.45 as on 03 Fri May 2024

The underlying equity is trading at 1001.65 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for PUT (PE) of strike 860 is 202,400

Price action analysis of 860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 860 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1001.65	4.10	3.35	4.45	3.05	79	161,920,000	9.1%
02 Thu May	1023.85	2.75	3.20	3.65	2.50	225	148,480,000	61.1%
30 Tue Apr	1010.90	4.15	5.35	9.15	3.45	274	92,160,000	-14.3%
29 Mon Apr	975.85	7.35	6.50	10.00	6.20	222	107,520,000	158.5%
26 Fri Apr	998.85	6.50	6.70	6.70	5.80	63	41,600,000	261.1%
25 Thu Apr	1017.75	6.70	7.40	7.40	6.00	17	11,520,000	1700%

Charts for MFSL 860 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis