MFSL 1640 PE (PUT) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1640 PE PUT today?: Premium of MFSL 1640 PE is 138.50 on 24 Jul 2026 PUT opened at 128.00 and traded inside a Low-High range of 126.85-138.50 today. Please click here table for more current prices.
What is open interest of MFSL 1640 PUT PE today?: Open Interest of MFSL 1640 PE is 45600 today. This has changed -1600.00 from previous day.
What is underlying price of MFSL 1640 PE PUT today?: Underlying price of MFSL 1640 PE PUT is 1515.50 today.
What is lot size of MFSL 1640 PUT PE today?: Lot size of MFSL 1640 PUT PE is 400.00
Is MFSL 1640 PE PUT ITM or OTM or ATM?: MFSL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 PE (PUT) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1515.50

MFSL PUT PE available options strikes

MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, All CE , All PE

MFSL 1640 PUT PE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 138.50 on 24 Jul 2026
PUT opened at 128.00 and traded inside a Low-High range of 126.85-138.50 as on 24 Fri Jul 2026

The underlying equity is trading at 1515.50 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1640 is 45,600

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1515.50	138.50	128.00	138.50	126.85	8	18,240,000	-3.4%
23 Thu Jul	1503.90	128.00	0.00	0.00	0.00	0	18,880,000	0%
22 Wed Jul	1523.30	128.00	128.00	128.00	128.00	29	18,880,000	-0.8%
21 Tue Jul	1539.40	98.80	100.00	102.50	94.70	52	19,040,000	-11.9%
20 Mon Jul	1543.10	64.90	0.00	0.00	0.00	0	21,600,000	0%
17 Fri Jul	1538.00	64.90	0.00	0.00	0.00	0	21,600,000	0%

Charts for MFSL 1640 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis