Live MFSL 1600 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options premium chart analysis for Live MFSL 1600 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1600 PE Live prices

Spot price of MFSL: 1692.500 as on 05 Fri Dec 1:23pm
Day open: 1685.000 Range: 1665.700 to 1694.600

Option Price: MFSL PE 1600 2025-12-30 on 05 Fri Dec 2025

MFSL 1600 PE is trading at 6.50 on 1:22pm 05 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
1:22pm	6.50	148000	11.10	11.75	6.50
1:21pm	6.50	148000	11.10	11.75	6.50
1:20pm	6.50	148000	11.10	11.75	6.50
1:18pm	6.50	148000	11.10	11.75	6.50
1:17pm	6.50	148000	11.10	11.75	6.50
1:15pm	6.60	150000	11.10	11.75	6.50
1:14pm	6.60	150000	11.10	11.75	6.50
1:13pm	6.60	150400	11.10	11.75	6.50
1:11pm	6.60	150400	11.10	11.75	6.50
1:10pm	6.60	150400	11.10	11.75	6.50

option chart MFSL PE 1600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 7.95 on 04 Dec 2025 PUT opened at 13.90 and traded inside a Low-High range of 7.60-15.40 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 152400 today. This has changed 11200.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1689.35 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1689.40

MFSL PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

MFSL 1600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1600 PUT PE December 30 2025

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 7.95 on 04 Dec 2025
PUT opened at 13.90 and traded inside a Low-High range of 7.60-15.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1689.40 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 152,400

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1689.40	7.95	13.90	15.40	7.60	-35	60,960,000	7.9%
03 Wed Dec	1664.80	12.25	10.50	13.00	10.50	18	56,480,000	3.2%
02 Tue Dec	1691.80	10.30	8.05	15.35	7.95	41	54,720,000	10%
01 Mon Dec	1713.40	7.30	8.00	8.65	7.20	-17	49,760,000	-2.2%
28 Fri Nov	1702.10	8.90	5.55	10.50	4.55	52	50,880,000	105.2%
27 Thu Nov	1728.40	5.85	6.00	6.75	5.75	-10	24,800,000	-4.9%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis