MFSL 1600 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 PE is trading at ₹ 24.30 on 3:30pm 16 Mon Mar 2026

Option of MFSL 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.53 - Current price of MFSL 1600 PE is higher than this average.
30 minute average: ₹ 22.45 - Current price of MFSL 1600 PE is higher than this average.
Hourly average: ₹ 22.17 - Current price of MFSL 1600 PE is higher than this average.
Day open: ₹ 35.10
Day range: 19.80 - 38.95
Open Interest: 108000 (1.08 L)

Munafa Value: 90 - This score indicates that the option of MFSL 1600 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1645.200 as on 16 Mon Mar 3:45pm
Day open: 1628.100 Range: 1604.400 to 1656.900

Option Price: MFSL PE 1600 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	108000	35.10	38.95	19.80
3:29pm	24.30	108000	35.10	38.95	19.80
3:28pm	23.75	108000	35.10	38.95	19.80
3:27pm	23.70	108400	35.10	38.95	19.80
3:26pm	23.70	108400	35.10	38.95	19.80
3:25pm	23.70	108400	35.10	38.95	19.80
3:24pm	23.70	108400	35.10	38.95	19.80
3:23pm	22.70	109600	35.10	38.95	19.80
3:22pm	22.70	109600	35.10	38.95	19.80
3:21pm	22.70	109600	35.10	38.95	19.80

option chart MFSL PE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 22.55 on 16 Mar 2026 PUT opened at 35.10 and traded inside a Low-High range of 19.80-38.95 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 107200 today. This has changed 17600.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1645.20 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1645.20

MFSL PUT PE available options strikes

MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1600 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 22.55 on 16 Mar 2026
PUT opened at 35.10 and traded inside a Low-High range of 19.80-38.95 as on 16 Mon Mar 2026

The underlying equity is trading at 1645.20 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 107,200

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1645.20	22.55	35.10	38.95	19.80	-28	42,880,000	19.6%
13 Fri Mar	1628.10	31.65	16.05	34.00	14.70	101	35,840,000	11.4%
12 Thu Mar	1696.20	15.70	17.85	21.35	13.85	15	32,160,000	16.2%
11 Wed Mar	1725.50	13.55	9.35	14.00	8.10	28	27,680,000	9.5%
10 Tue Mar	1733.20	10.55	12.65	13.45	9.00	-40	25,280,000	-6.5%
09 Mon Mar	1707.60	17.70	26.60	31.25	16.50	16	27,040,000	152.2%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis