MFSL 1540 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1540 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1540 PE Live prices

Spot price of MFSL: 1672.000 as on 26 Fri Dec 3:45pm
Day open: 1678.500 Range: 1661.900 to 1680.000

Option Price: MFSL PE 1540 2025-12-30 on 26 Fri Dec 2025

MFSL 1540 PE is trading at on 4:26pm 26 Fri Dec 2025

Lot size of MFSL is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 PE PUT today?: Premium of MFSL 1540 PE is 0.60 on 26 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.65 today. Please click here table for more current prices.
What is open interest of MFSL 1540 PUT PE today?: Open Interest of MFSL 1540 PE is 127200 today. This has changed 1600.00 from previous day.
What is underlying price of MFSL 1540 PE PUT today?: Underlying price of MFSL 1540 PE PUT is 1672.00 today.
What is lot size of MFSL 1540 PUT PE today?: Lot size of MFSL 1540 PUT PE is 400.00
Is MFSL 1540 PE PUT ITM or OTM or ATM?: MFSL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1672.00

MFSL PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MFSL 1540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1540 PUT PE December 30 2025

MFSL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 0.60 on 26 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.65 as on 26 Fri Dec 2025

The underlying equity is trading at 1672.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1540 is 127,200

Munafa analysis MFSL 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1672.00	0.60	0.40	0.65	0.40	-14	50,880,000	1.3%
24 Wed Dec	1678.50	0.70	1.75	1.75	0.50	-56	50,240,000	15.9%
23 Tue Dec	1697.60	1.60	0.95	2.35	0.80	14	43,360,000	48.1%
22 Mon Dec	1692.70	1.40	1.15	1.45	1.00	47	29,280,000	131.6%
19 Fri Dec	1689.90	0.95	1.20	1.20	0.95	-20	12,640,000	-2.5%
18 Thu Dec	1686.60	1.20	1.80	1.80	1.15	-36	12,960,000	1.3%

Charts for MFSL 1540 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis